$56.03▼ −0.62 · −1.1%from $56.65 the session before · Sep 30, 2026 close · end of day
Open
$56.70
High
$56.89
Low
$56.02
Day's range
$0.871.5% of the previous close
VWAP
$56.25close −0.39% from it
Volume, shares
1.95M0.96× the 20-session average
Traded, $
$109.8M
Trades
29.9K65 shares per trade
Previous close
$56.65−0.62 to the close
Market cap
$14.83Bat the close of Sep 30
Day range1% of the way up
$56.02$56.89
52-week range26% of the way up
$51.96 Jun 8$67.55 Jul 28
−17% from the high · +7.8% from the low
Options
No listed options on BALL
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
No results filed on record for BALL yet, so only the exchange's market figures are shown.
Valuation
Market cap
$14.83Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
—
Dividend yield
0.71%$0.40 a share in 365 days
Price to sales
—
Shares outstanding
265Mon Sep 30
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 10%, as filed for the quarter to Jun 2026.
15.9%13.2%10.1%126.3%
BlackRock, Inc. 15.9%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
STATE STREET CORP 10.1%
Other 13F managers 126.3%
Held by 13F managers
170%of shares outstanding
Shares held
438M+5.5% on Mar 2026 among managers filing both
Managers holding
750728 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of BALL
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
42M
16%
$2.62B
−3.71M
VANGUARD CAPITAL MANAGEMENT LLC
34.8M
13%
$2.17B
+93.9K
STATE STREET CORP
26.8M
10%
$1.67B
+2.05M
VANGUARD PORTFOLIO MANAGEMENT LLC
23M
8.7%
$1.44B
−120K
Boston Partners
17.6M
6.6%
$1.10B
+8.47M
JPMORGAN CHASE & CO
14.8M
5.6%
$920.8M
—
GEODE CAPITAL MANAGEMENT, LLC
14.2M
5.4%
$882.2M
−20.8K
MORGAN STANLEY
13.8M
5.2%
$859.8M
−443K
DIMENSIONAL FUND ADVISORS LP
13M
4.9%
$813.3M
+1.04M
FMR LLC
12.9M
4.9%
$803.0M
+4.9M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
BALL insider trades
Insider
Trade
Shares
Price
Held after
PANICHELLA JOHN EDirector
exercised · Apr 30, 2026
1,833
$0.00
1,833
Penegor Todd AllanDirector
exercised · Apr 30, 2026
3,369
$0.00
11,890
Sapp Betty J.Director
exercised · Apr 30, 2026
3,369
$0.00
10,641
ERTER AARON MDirector
exercised · Apr 30, 2026
3,369
$0.00
5,528
NIEKAMP CYNTHIA ADirector
exercised · Apr 30, 2026
3,369
$0.00
24,949
Villatoro FauzeOfficer
bought · Mar 4, 2026
1,551
$64.51
13,778
Pitre KathleenOfficer
sold · Mar 2, 2026
10,660
$66.63
36,772
Carey Nate COfficer
sold · Feb 5, 2026
10,718
$66.45
7,265
Carey Nate COfficer
withheld for tax · Feb 5, 2026
6,676
$66.19
17,983
Carey Nate COfficer
exercised · Feb 5, 2026
7,607
$0.00
24,659
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.20 a share, ex-date Sep 1, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of BALL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 1, 2026
dividend
$0.20
—
Jun 1, 2026
dividend
$0.20
—
Calendardividends by ex-date
Dividends in 365 days
$0.40a share · ex-dates inside the year
Last dividend
$0.20ex-date Sep 1, 2026
Price history
131 sessions on record · to Sep 30 · end of day
BALL is −10.7% over 20 sessions against the S&P 500's +0.1%, 17% below its 52-week high, realised volatility 20% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
BALL %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$62.87
▼ −11%
▲ +12%
−23
60 sessionssince Jul 7
$62.66
▼ −11%
▲ +2.0%
−13
20 sessionssince Sep 1
$62.77
▼ −11%
▲ +0.11%
−11
5 sessionssince Sep 23
$58.82
▼ −4.7%
▼ −0.67%
−4.1
1 sessionsince Sep 29
$56.65
▼ −1.1%
▼ −0.21%
−0.88
Averages of the closeclose against each average
5-session average
$56.66close −1.1% from it
20-session average
$59.78close −6.3% from it
50-session average
$61.98close −9.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.22.2% of the close
Average day's range, 20
$1.11.9% of the close
Volume against 20 sessions
0.96×1.95M vs 2.04M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
20%≈ ±1.2% a session · moved more than that on 4 of 20
Realised volatility, 60
22%≈ ±1.4% a session · moved more than that on 11 of 60
Beta to S&P 500, 60
0.09moved with S&P 500 on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.