$169.30▼ −1.79 · −1.1%from $171.09 the session before · Sep 30, 2026 close · end of day
Open
$171.39
High
$172.92
Low
$169.23
Day's range
$3.72.2% of the previous close
VWAP
$170.33close −0.61% from it
Volume, shares
1.85M0.93× the 20-session average
Traded, $
$315.4M
Trades
28.2K66 shares per trade
Previous close
$171.09−1.79 to the close
Market cap
$39.89Bat the close of Sep 30
Day range2% of the way up
$169.23$172.92
52-week range56% of the way up
$144.00 Mar 27$189.25 Aug 14
−11% from the high · +18% from the low
Options
No listed options on LYV
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $7.67B, +9.4% on a year earlier; profit $294.4M, +21% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of LYV on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 30
$7.67B
▲ +9.4%
$294.4M
▲ +21%
1.05
▼ −5.1%S&P 500 +0.7% · −5.9 pp
Mar 2026filed May 5
$3.79B
▲ +12%
−$389.1M
▼ −1,800%
-1.85
▲ +6.7%S&P 500 +1.4% · +5.3 pp
Dec 2025filed Feb 19
$6.31B
▲ +11%
−$202.1M
▼ −200%
-1.06
—not reached
Sep 2025filed Nov 4
$8.50B
▲ +11%
$431.5M
▼ −4.5%
0.73
—not reached
Jun 2025filed Jul 30
$7.01B
▲ +16%
$243.4M
▼ −18%
0.41
▼ −5.1%S&P 500 +0.7% · −5.9 pp
Mar 2025filed May 5
$3.38B
▼ −11%
$23.2M
—
-0.32
▲ +6.7%S&P 500 +1.4% · +5.3 pp
Dec 2024filed Feb 21
$5.68B
▼ −2.7%
$201.0M
—
0.61
—not reached
Sep 2024filed Nov 4
$7.65B
▼ −6.2%
$451.8M
▼ −13%
1.66
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of LYV on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$25.20B
▲ +8.8%
$496.0M
▼ −45%
-0.24
FY24to Dec 2024
$23.16B
▲ +1.9%
$896.3M
▲ +61%
2.74
FY23to Dec 2023
$22.73B
▲ +36%
$556.9M
▲ +110%
1.34
FY22to Dec 2022
$16.68B
▲ +170%
$266.4M
—
0.52
FY21to Dec 2021
$6.27B
▲ +240%
−$650.9M
—
-3.09
Fundamentals
consolidated · filings to Jun 2026 · close $169.30 on Sep 30
480 times book value, revenue +11% over twelve months, market cap $39.89B.
Valuation
Market cap
$39.89Bon Sep 30
Price to earnings
—
Trailing EPS
$-1.13diluted · consolidated · four quarters to Jun 2026
Price to book
480consolidated · balance sheet to Jun 2026
Book value a share
$0.35consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
61%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
1.5market cap over revenue, four quarters to Jun 2026
Shares outstanding
236Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$26.27Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +11%against the twelve months before
Revenue 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$134.7Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −85%against the twelve months before
Profit 3-year CAGR
▼ −32%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 11%, STATE STREET CORP 9.7% and FMR LLC 9.1%, as filed for the quarter to Jun 2026.
11.5%9.7%9.1%130.3%
BlackRock, Inc. 11.5%
STATE STREET CORP 9.7%
FMR LLC 9.1%
Other 13F managers 130.3%
Held by 13F managers
160%of shares outstanding
Shares held
378M+0.88% on Mar 2026 among managers filing both
Managers holding
794758 a quarter earlier
Largest holder
11%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of LYV
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
27M
11%
$4.95B
+73.5K
STATE STREET CORP
22.8M
9.7%
$4.17B
−2.63M
FMR LLC
21.4M
9.1%
$3.92B
+5.61M
VANGUARD CAPITAL MANAGEMENT LLC
21.1M
9.0%
$3.87B
+178K
PRINCIPAL FINANCIAL GROUP INC
19.9M
8.5%
$3.65B
−2.26M
VANGUARD PORTFOLIO MANAGEMENT LLC
16.4M
7.0%
$3.01B
−304K
Capital International Investors
14.4M
6.1%
$2.64B
+207K
BANK OF AMERICA CORP /DE/
13.3M
5.7%
$2.44B
+213K
Independent Franchise Partners LLP
12M
5.1%
$2.20B
+297K
MORGAN STANLEY
9.5M
4.0%
$1.74B
+1.41M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
LYV insider trades
Insider
Trade
Shares
Price
Held after
HINSON JEFFREY T.Director
sold · Jun 15, 2026
2,115
$175.00
47,122
VOGEL CARL EDirector
granted · Jun 11, 2026
1,207
$0.00
2,609
KAHAN JAMES SDirector
granted · Jun 11, 2026
1,207
$0.00
2,609
MAYS RANDALL THOMASDirector
granted · Jun 11, 2026
2,293
$0.00
114,178
HINSON JEFFREY T.Director
granted · Jun 11, 2026
1,207
$0.00
49,237
Iovine JimmyDirector
granted · Jun 11, 2026
1,207
$0.00
39,960
Hollingsworth ChadDirector
granted · Jun 11, 2026
1,207
$0.00
14,990
Fu PingDirector
granted · Jun 11, 2026
1,207
$0.00
17,737
Carter MaverickDirector
granted · Jun 11, 2026
1,207
$0.00
20,622
Paul Richard A.Director
granted · Jun 11, 2026
1,207
$0.00
7,537
Corporate actions
exchange records
No corporate action on record for LYV yet.
Price history
131 sessions on record · to Sep 30 · end of day
LYV is −4.5% over 20 sessions against the S&P 500's +0.1%, 11% below its 52-week high, realised volatility 16% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
LYV %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$163.65
▲ +3.5%
▲ +12%
−8.7
60 sessionssince Jul 7
$183.92
▼ −7.9%
▲ +2.0%
−9.9
20 sessionssince Sep 1
$177.20
▼ −4.5%
▲ +0.11%
−4.6
5 sessionssince Sep 23
$169.03
▲ +0.16%
▼ −0.67%
+0.83
1 sessionsince Sep 29
$171.10
▼ −1.0%
▼ −0.21%
−0.84
Averages of the closeclose against each average
5-session average
$170.84close −0.90% from it
20-session average
$171.09close −1.0% from it
50-session average
$177.61close −4.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.82.2% of the close
Average day's range, 20
$3.82.2% of the close
Volume against 20 sessions
0.93×1.85M vs 2M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
16%≈ ±1.0% a session · moved more than that on 8 of 20
Realised volatility, 60
24%≈ ±1.5% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.12moved with S&P 500 on 31 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.