$269.39▼ −4.54 · −1.7%from $273.93 the session before · Sep 30, 2026 close · end of day
Open
$272.51
High
$272.51
Low
$268.76
Day's range
$3.81.4% of the previous close
VWAP
$270.03close −0.24% from it
Volume, shares
715K1.25× the 20-session average
Traded, $
$193.2M
Trades
16K45 shares per trade
Previous close
$273.93−4.54 to the close
Market cap
$17.31Bat the close of Sep 30
Day range17% of the way up
$268.76$272.51
52-week range48% of the way up
$238.46 Mar 27$303.35 Jul 7
−11% from the high · +13% from the low
Options
No listed options on ESS
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $489.0M, +4.1% on a year earlier in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ESS on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 30
$489.0M
▲ +4.1%
—
—
0.97
▲ +0.8%S&P 500 +0.7% · +0.1 pp
Mar 2026filed Apr 29
$484.8M
▲ +4.3%
—
—
1.65
▼ −0.6%S&P 500 +1.0% · −1.6 pp
Dec 2025filed Feb 20
$479.6M
▲ +5.5%
—
—
1.24
—not reached
Sep 2025filed Oct 30
$473.3M
▲ +5.0%
—
—
2.56
—not reached
Jun 2025filed Jul 30
$469.8M
▲ +6.2%
—
—
3.44
▲ +0.8%S&P 500 +0.7% · +0.1 pp
Mar 2025filed Apr 29
$464.6M
▲ +8.8%
—
—
3.16
▼ −0.6%S&P 500 +1.0% · −1.6 pp
Dec 2024filed Feb 21
$454.5M
▲ +7.8%
—
—
4.00
—not reached
Sep 2024filed Oct 30
$450.7M
▲ +7.5%
—
—
1.84
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ESS on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$1.89B
▲ +6.4%
—
—
10.40
FY24to Dec 2024
$1.77B
▲ +6.3%
—
—
11.54
FY23to Dec 2023
$1.67B
▲ +3.9%
—
—
6.32
FY22to Dec 2022
$1.61B
▲ +12%
—
—
6.27
FY21to Dec 2021
$1.44B
▼ −3.7%
—
—
7.51
Fundamentals
consolidated · filings to Jun 2026 · close $269.39 on Sep 30
ESS trades at 42 times trailing earnings, 3.3 times book value, revenue +4.7% over twelve months, a 2.9% dividend yield, market cap $17.31B.
Valuation
Market cap
$17.31Bon Sep 30
Price to earnings
42consolidated · four quarters to Jun 2026
Trailing EPS
$6.42diluted · consolidated · four quarters to Jun 2026
Price to book
3.3consolidated · balance sheet to Jun 2026
Book value a share
$82.83consolidated · balance sheet to Jun 2026
Debt to equity
1.2borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
—
Dividend yield
2.9%$7.77 a share in 365 days
Price to sales
9.0market cap over revenue, four quarters to Jun 2026
Shares outstanding
64.3Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$1.93Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +4.7%against the twelve months before
Revenue 3-year CAGR
▲ +5.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 23%, VANGUARD PORTFOLIO MANAGEMENT LLC 17% and STATE STREET CORP 16%, as filed for the quarter to Jun 2026.
23.1%17.1%16.2%121.0%
BlackRock, Inc. 23.1%
VANGUARD PORTFOLIO MANAGEMENT LLC 17.1%
STATE STREET CORP 16.2%
Other 13F managers 121.0%
Held by 13F managers
180%of shares outstanding
Shares held
114M+2.7% on Mar 2026 among managers filing both
Managers holding
586567 a quarter earlier
Largest holder
23%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ESS
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
14.9M
23%
$4.33B
+349K
VANGUARD PORTFOLIO MANAGEMENT LLC
11M
17%
$3.20B
+4.91K
STATE STREET CORP
10.4M
16%
$3.07B
−27.4K
VANGUARD CAPITAL MANAGEMENT LLC
8.41M
13%
$2.45B
+9.23K
PRINCIPAL FINANCIAL GROUP INC
4.19M
6.5%
$1.22B
+850K
GEODE CAPITAL MANAGEMENT, LLC
3.91M
6.1%
$1.14B
+57.5K
NORGES BANK
3.22M
5.0%
$937.6M
—
Invesco Ltd.
2.25M
3.5%
$656.2M
+372K
Resolution Capital Ltd
2.06M
3.2%
$599.3M
+709K
DIMENSIONAL FUND ADVISORS LP
2M
3.1%
$583.7M
+9.98K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ESS insider trades
Insider
Trade
Shares
Price
Held after
Kasaris MaryDirector
sold · May 27, 2026
600
$279.45
2,394
MARCUS GEORGE MDirector
granted · May 12, 2026
1,117
$0.00
223,042
GUERICKE KEITH RDirector
granted · May 12, 2026
633
$0.00
17,357
LYONS IRVING F IIIDirector
granted · May 12, 2026
633
$0.00
9,809
GUST ANNE BDirector
granted · May 12, 2026
633
$0.00
1,830
HAWTHORNE MARIA RDirector
granted · May 12, 2026
633
$0.00
3,711
Johnson Amal MDirector
granted · May 12, 2026
633
$0.00
3,824
Arabia John VDirector
granted · May 12, 2026
633
$0.00
1,824
Kasaris MaryDirector
granted · May 12, 2026
633
$0.00
2,994
Kleiman Angela L.Officer
withheld for tax · Feb 18, 2026
481
$256.18
21,972
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $2.59 a share, ex-date Sep 30, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ESS, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 30, 2026
dividend
$2.59
—
Jun 30, 2026
dividend
$2.59
—
Mar 31, 2026
dividend
$2.59
—
Calendardividends by ex-date
Dividends in 365 days
$7.77a share · ex-dates inside the year
Last dividend
$2.59ex-date Sep 30, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ESS is −3.4% over 20 sessions against the S&P 500's +0.1%, 11% below its 52-week high, realised volatility 13% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ESS %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$250.04
▲ +7.7%
▲ +12%
−4.4
60 sessionssince Jul 7
$298.33
▼ −9.7%
▲ +2.0%
−12
20 sessionssince Sep 1
$278.99
▼ −3.4%
▲ +0.11%
−3.5
5 sessionssince Sep 23
$273.46
▼ −1.5%
▼ −0.67%
−0.82
1 sessionsince Sep 29
$273.94
▼ −1.7%
▼ −0.21%
−1.4
Averages of the closeclose against each average
5-session average
$271.92close −0.93% from it
20-session average
$273.69close −1.6% from it
50-session average
$281.78close −4.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.21.6% of the close
Average day's range, 20
$4.11.5% of the close
Volume against 20 sessions
1.25×715K vs 568K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
13%≈ ±0.82% a session · moved more than that on 6 of 20
Realised volatility, 60
19%≈ ±1.2% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
-0.07moved with S&P 500 on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.