$69.58▼ −0.72 · −1.0%from $70.30 the session before · Sep 30, 2026 close · end of day
Open
$70.20
High
$70.30
Low
$69.51
Day's range
$0.791.1% of the previous close
VWAP
$69.82close −0.34% from it
Volume, shares
36.4M1.09× the 20-session average
Traded, $
$2.54B
Trades
290K130 shares per trade
Previous close
$70.30−0.72 to the close
Market cap
$289.73Bat the close of Sep 30
Day range9% of the way up
$69.51$70.30
52-week range10% of the way up
$65.08 Jul 17$108.95 Apr 16
−36% from the high · +6.9% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 53% · puts 47% of OI
0.88
puts per call, by OI
Oct 16 expiry 0.55
$75.00
max pain
+7.8% from the close
$90.00
most call OI
29K contracts · +29% from the close
▲ +1.1%
option OI on the day
+56.7K contracts · 5.03M open
Balanced into a 16-day expiry: 0.88 puts per call by open interest, option OI +1.1% on the day, the most call OI sits at $90.00, the most put OI at $75.00, max pain $75.00.
Options
Sep 30 open interest · 17 expiries listed
NFLX options carry 5.03M contracts of open interest across 17 expiries, 7.2% of it in the Oct 16 contract, with 0.88 puts per call.
Open interest by expirythe next 8 of 17 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
131K+14.1K
46.5K+3.36K
0.36
3.5
48
Oct 99 days
47.6K+4.07K
26.2K+2.04K
0.55
1.5
48
Oct 1616 days
233K+1.64K
127K+2.14K
0.55
7.2
69
Oct 2323 days
35.7K+3.68K
26.2K+1.38K
0.73
1.2
48
Oct 3030 days
17.6K+2.28K
15.1K+412
0.85
0.65
44
Nov 637 days
3.41K+818
2.49K+396
0.73
0.12
40
Nov 2051 days
147K+2.25K
180K+2.95K
1.23
6.5
46
Dec 1879 days
334K+1.66K
370K+56
1.11
14
231
88% of open interest sits beyond the Oct 16 contract · 69 strikes listed for it · 5.03M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 233K calls and 127K puts, the most call OI at $90.00 and the most put OI at $75.00; max pain $75.00, +7.8% from the close.
Call OI, contracts
233K+1.64K on the day
Put OI, contracts
127K+2.14K on the day
Puts per call, by OI
0.55all expiries 0.88
Max pain
$75.00+7.8% from the close
Strikes listed
69for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
29K
$90.00
27.6K
$80.00
29K
$75.00
20.5K
$70.00
20.1K
$65.00
17.4K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+307
$71.00
+768
$70.00
+215
$69.00
$67.50
+136
$67.00
+1.88K
$65.00
+161
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $12.56B, +13% on a year earlier; profit $3.40B, +8.8% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of NFLX on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 17
$12.56B
▲ +13%
$3.40B
▲ +8.8%
0.80
▼ −2.0%S&P 500 −0.2% · −1.8 pp
Mar 2026filed Apr 17
$12.25B
▲ +16%
$5.28B
▲ +83%
1.23
▼ −2.5%S&P 500 −0.2% · −2.3 pp
Dec 2025filed Jan 23
$12.05B
▲ +18%
$2.42B
▲ +29%
-4.72
—not reached
Sep 2025filed Oct 22
$11.51B
▲ +17%
$2.55B
▲ +7.8%
5.87
—not reached
Jun 2025filed Jul 17
$11.08B
▲ +16%
$3.13B
▲ +46%
0.72
▼ −2.0%S&P 500 −0.2% · −1.8 pp
Mar 2025filed Apr 17
$10.54B
▲ +13%
$2.89B
▲ +24%
0.66
▼ −2.5%S&P 500 −0.2% · −2.3 pp
Dec 2024filed Jan 27
$10.25B
▲ +16%
$1.87B
▲ +99%
4.27
—not reached
Sep 2024filed Oct 22
$9.82B
▲ +15%
$2.36B
▲ +41%
5.40
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of NFLX on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$45.18B
▲ +16%
$10.98B
▲ +26%
2.53
FY24to Dec 2024
$39.00B
▲ +16%
$8.71B
▲ +61%
1.98
FY23to Dec 2023
$33.72B
▲ +6.7%
$5.41B
▲ +20%
1.20
FY22to Dec 2022
$31.62B
▲ +6.5%
$4.49B
▼ −12%
9.95
FY21to Dec 2021
$29.70B
▲ +19%
$5.12B
▲ +85%
11.24
Fundamentals
consolidated · filings to Jun 2026 · close $69.58 on Sep 30
NFLX trades at 22 times trailing earnings, 9.6 times book value, revenue +16% over twelve months, market cap $289.73B.
Valuation
Market cap
$289.73Bon Sep 30
Price to earnings
22consolidated · four quarters to Jun 2026
Trailing EPS
$3.18diluted · consolidated · four quarters to Jun 2026
Price to book
9.6consolidated · balance sheet to Jun 2026
Book value a share
$7.24consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
50%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
6.0market cap over revenue, four quarters to Jun 2026
Shares outstanding
4.16Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$48.37Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +16%against the twelve months before
Revenue 3-year CAGR
▲ +15%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$13.65Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +33%against the twelve months before
Profit 3-year CAGR
▲ +48%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 8.7%, as filed for the quarter to Jun 2026.
16.8%13.2%118.2%
BlackRock, Inc. 16.8%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
STATE STREET CORP 8.7%
Other 13F managers 118.2%
Held by 13F managers
160%of shares outstanding
Shares held
6.53B+0.66% on Mar 2026 among managers filing both
Managers holding
3,2093,447 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of NFLX
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
698M
17%
$49.80B
+5.05M
VANGUARD CAPITAL MANAGEMENT LLC
550M
13%
$39.27B
+1.25M
STATE STREET CORP
360M
8.7%
$25.72B
+16.9M
FMR LLC
272M
6.5%
$19.41B
−137M
Invesco Ltd.
271M
6.5%
$19.34B
+185M
GEODE CAPITAL MANAGEMENT, LLC
221M
5.3%
$15.70B
+13.6M
MORGAN STANLEY
199M
4.8%
$14.24B
+1.41M
Capital World Investors
175M
4.2%
$12.47B
−23.5M
VANGUARD PORTFOLIO MANAGEMENT LLC
150M
3.6%
$10.72B
−684K
Capital Research Global Investors
137M
3.3%
$9.81B
+1.31M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
NFLX insider trades
Insider
Trade
Shares
Price
Held after
SMITH BRADFORD LDirector
exercised · Jun 17, 2026
6,420
$9.74
99,190
SMITH BRADFORD LDirector
exercised · Jun 17, 2026
6,620
$9.44
92,770
SMITH BRADFORD LDirector
sold · Jun 17, 2026
22,190
$77.21
93,490
SMITH BRADFORD LDirector
exercised · Jun 17, 2026
6,460
$9.67
86,150
SMITH BRADFORD LDirector
sold · Jun 17, 2026
13,800
$78.01
79,690
SMITH BRADFORD LDirector
exercised · Jun 17, 2026
6,090
$10.26
105,280
SMITH BRADFORD LDirector
exercised · Jun 17, 2026
5,070
$12.33
110,350
SMITH BRADFORD LDirector
exercised · Jun 17, 2026
5,330
$11.72
115,680
HASTINGS REEDDirector
sold · Jun 1, 2026
332,917
$85.85
57,723
HASTINGS REEDDirector
sold · Jun 1, 2026
53,783
$86.73
3,940
Corporate actions
exchange records
No corporate action on record for NFLX yet.
Price history
131 sessions on record · to Sep 30 · end of day
NFLX is −13.9% over 20 sessions against the S&P 500's +0.1%, 36% below its 52-week high, realised volatility 37% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
NFLX %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$102.05
▼ −32%
▲ +12%
−44
60 sessionssince Jul 7
$76.18
▼ −8.7%
▲ +2.0%
−11
20 sessionssince Sep 1
$80.81
▼ −14%
▲ +0.11%
−14
5 sessionssince Sep 23
$71.36
▼ −2.5%
▼ −0.67%
−1.8
1 sessionsince Sep 29
$70.30
▼ −1.0%
▼ −0.21%
−0.81
Averages of the closeclose against each average
5-session average
$70.40close −1.2% from it
20-session average
$75.02close −7.3% from it
50-session average
$75.61close −8.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.13.0% of the close
Average day's range, 20
$1.72.4% of the close
Volume against 20 sessions
1.09×36.4M vs 34.1M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
37%≈ ±2.3% a session · moved more than that on 6 of 20
Realised volatility, 60
36%≈ ±2.2% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.74moved with S&P 500 on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.