$162.75▲ +1.40 · +0.9%from $161.35 the session before · Sep 30, 2026 close · end of day
Open
$162.23
High
$164.37
Low
$161.80
Day's range
$2.61.6% of the previous close
VWAP
$163.12close −0.23% from it
Volume, shares
13.1M0.93× the 20-session average
Traded, $
$2.14B
Trades
146K90 shares per trade
Previous close
$161.35+1.40 to the close
Market cap
$669.21Bat the close of Sep 30
Day range37% of the way up
$161.80$164.37
52-week range67% of the way up
$134.95 Jun 25$176.41 Mar 30
−7.7% from the high · +21% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
call-heavy
options read
calls 60% · puts 40% of OI
0.67
puts per call, by OI
Oct 16 expiry 0.72
$155.00
max pain
−4.8% from the close
$170.00
most call OI
16.8K contracts · +4.5% from the close
▲ +0.8%
option OI on the day
+7.93K contracts · 1.03M open
Call-heavy into a 16-day expiry: 0.67 puts per call by open interest, option OI +0.8% on the day, the most call OI sits at $170.00, the most put OI at $150.00, max pain $155.00.
Options
Sep 30 open interest · 17 expiries listed
XOM options carry 1.03M contracts of open interest across 17 expiries, 13% of it in the Oct 16 contract, with 0.67 puts per call.
Open interest by expirythe next 8 of 17 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
29K+199
16.1K−70
0.56
4.4
44
Oct 99 days
9.91K+362
6.65K+401
0.67
1.6
44
Oct 1616 days
78.3K+121
56.6K+662
0.72
13
40
Oct 2323 days
6.45K+618
5.02K+655
0.78
1.1
43
Oct 3030 days
3.64K+287
2.74K+239
0.75
0.62
35
Nov 637 days
329+81
850+51
2.58
0.11
35
Nov 2051 days
57.5K+165
34.5K+98
0.60
8.9
32
Dec 1879 days
108K+333
89.8K+133
0.83
19
37
81% of open interest sits beyond the Oct 16 contract · 40 strikes listed for it · 1.03M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 78.3K calls and 56.6K puts, the most call OI at $170.00 and the most put OI at $150.00; max pain $155.00, −4.8% from the close.
Call OI, contracts
78.3K+121 on the day
Put OI, contracts
56.6K+662 on the day
Puts per call, by OI
0.72all expiries 0.67
Max pain
$155.00−4.8% from the close
Strikes listed
40for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
9.26K
$175.00
16.8K
$170.00
9.62K
$165.00
$150.00
9.49K
$145.00
9.17K
$130.00
6.02K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+128
$172.50
+53
$170.00
+148
$165.00
+140
$162.50
+412
$155.00
+225
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 3, 2026 · SEC filings
Revenue $116.02B, +42% on a year earlier; profit $14.53B, +110% in the Jun 2026 quarter, consolidated.
Last 2 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of XOM on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 3
$116.02B
▲ +42%
$14.53B
▲ +110%
3.48
▼ −0.7%S&P 500 +1.8% · −2.5 pp
Jun 2025filed Aug 3
$81.51B
—
$7.08B
—
1.64
▼ −0.7%S&P 500 +1.8% · −2.5 pp
Fundamentals
consolidated · filings to Jun 2026 · close $162.75 on Sep 30
2.6 times book value, a 1.3% dividend yield, market cap $669.21B.
Valuation
Market cap
$669.21Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
2.6consolidated · balance sheet to Jun 2026
Book value a share
$63.08consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
—
Dividend yield
1.3%$2.06 a share in 365 days
Price to sales
—
Shares outstanding
4.11Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 1.2% of shares, Ensign Peak Advisors, Inc the largest at 0.21%, Cullen Capital Management, LLC 0.07% and GREAT LAKES ADVISORS, LLC 0.07%, as filed for the quarter to Jun 2026.
98.8%
Ensign Peak Advisors, Inc 0.2%
Cullen Capital Management, LLC 0.1%
GREAT LAKES ADVISORS, LLC 0.1%
Other 13F managers 0.8%
Everyone else 98.8%
Held by 13F managers
1.2%of shares outstanding
Shares held
49.5M−0.22% on Mar 2026 among managers filing both
Managers holding
3533 a quarter earlier
Largest holder
0.21%Ensign Peak Advisors, Inc
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of XOM
Manager
Shares
Of outstanding
Value
Change on quarter
Ensign Peak Advisors, Inc
8.44M
0.21%
$1.15B
—
Cullen Capital Management, LLC
2.98M
0.07%
$408.0M
—
GREAT LAKES ADVISORS, LLC
2.88M
0.07%
$394.1M
—
ADAMS NATURAL RESOURCES FUND, INC.
2.69M
0.07%
$368.1M
—
Bogart Wealth, LLC
2.41M
0.06%
$328.9M
—
Bahl & Gaynor LLC
1.73M
0.04%
$236.9M
—
KORNITZER CAPITAL MANAGEMENT INC /KS
1.3M
0.03%
$178.0M
—
ARGENT CAPITAL MANAGEMENT LLC
1.08M
0.03%
$147.1M
—
Quotient Wealth Partners, LLC
950K
0.02%
$129.9M
—
FOUNDATION RESOURCE MANAGEMENT INC
842K
0.02%
$115.1M
—
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
XOM insider trades
Insider
Trade
Shares
Price
Held after
Talley Darrin LOfficer
sold · Mar 16, 2026
1,080
$155.50
17,124
Talley Darrin LOfficer
sold · Mar 2, 2026
2,150
$157.82
18,204
Talley Darrin LOfficer
sold · Feb 9, 2026
3,230
$149.18
20,354
Talley Darrin LOfficer
sold · Feb 2, 2026
4,350
$139.75
23,584
Talley Darrin LOfficer
sold · Feb 2, 2026
650
$139.76
27,934
UBBEN JEFFREY WDirector
granted · Jan 2, 2026
2,500
$0.00
20,500
Powell Dina H.Director
granted · Jan 2, 2026
2,500
$0.00
13,000
KELLNER LAWRENCE WDirector
granted · Jan 2, 2026
2,500
$0.00
15,500
KANDARIAN STEVEN ADirector
granted · Jan 2, 2026
2,500
$0.00
28,000
Hietala KaisaDirector
granted · Jan 2, 2026
2,500
$0.00
20,500
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.03 a share, ex-date Aug 17, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of XOM, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 17, 2026
dividend
$1.03
—
May 15, 2026
dividend
$1.03
—
Calendardividends by ex-date
Dividends in 365 days
$2.06a share · ex-dates inside the year
Last dividend
$1.03ex-date Aug 17, 2026
Price history
131 sessions on record · to Sep 30 · end of day
XOM is −1.1% over 20 sessions against the S&P 500's +0.1%, 7.7% below its 52-week high, realised volatility 25% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
XOM %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$155.04
▲ +5.0%
▲ +12%
−7.2
60 sessionssince Jul 7
$141.69
▲ +15%
▲ +2.0%
+13
20 sessionssince Sep 1
$164.54
▼ −1.1%
▲ +0.11%
−1.2
5 sessionssince Sep 23
$161.23
▲ +0.94%
▼ −0.67%
+1.6
1 sessionsince Sep 29
$161.35
▲ +0.87%
▼ −0.21%
+1.1
Averages of the closeclose against each average
5-session average
$161.87close +0.54% from it
20-session average
$162.70close +0.03% from it
50-session average
$160.21close +1.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.72.3% of the close
Average day's range, 20
$3.32.0% of the close
Volume against 20 sessions
0.93×13.1M vs 14.2M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
25%≈ ±1.6% a session · moved more than that on 6 of 20
Realised volatility, 60
25%≈ ±1.6% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
-1.06moved with S&P 500 on 13 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.