$108.29▼ −1.10 · −1.0%from $109.39 the session before · Sep 30, 2026 close · end of day
Open
$109.67
High
$109.69
Low
$108.21
Day's range
$1.51.4% of the previous close
VWAP
$108.56close −0.25% from it
Volume, shares
1.31M1.41× the 20-session average
Traded, $
$142.3M
Trades
16.3K81 shares per trade
Previous close
$109.39−1.10 to the close
Market cap
$9.36Bat the close of Sep 30
Day range5% of the way up
$108.21$109.69
52-week range23% of the way up
$102.24 Mar 25$128.21 Jul 28
−16% from the high · +5.9% from the low
Options
No listed options on FRT
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed May 1, 2026 · SEC filings
Revenue $341.1M, +10% on a year earlier; profit $159.1M, +150% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of FRT on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed May 1
$341.1M
▲ +10%
$159.1M
▲ +150%
1.81
▼ −0.7%S&P 500 −0.4% · −0.4 pp
Dec 2025filed Feb 12
$336.0M
▲ +7.9%
$129.7M
▲ +98%
1.49
—not reached
Sep 2025filed Oct 31
$322.3M
▲ +6.1%
$61.6M
▲ +1.1%
0.69
—not reached
Jun 2025filed Aug 6
$311.5M
▲ +5.2%
$155.9M
▲ +39%
1.78
—not reached
Mar 2025filed May 1
$309.2M
▲ +6.1%
$63.8M
▲ +12%
0.72
▼ −0.7%S&P 500 −0.4% · −0.4 pp
Dec 2024filed Feb 13
$311.4M
▲ +6.7%
$65.5M
▲ +2.2%
0.74
—not reached
Sep 2024filed Oct 31
$303.6M
▲ +5.9%
$61.0M
▲ +6.8%
0.70
—not reached
Jun 2024filed Aug 6
$296.1M
▲ +5.5%
$112.0M
▲ +85%
1.32
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of FRT on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$1.28B
▲ +6.4%
$411.1M
▲ +39%
4.68
FY24to Dec 2024
$1.20B
▲ +6.2%
$295.2M
▲ +25%
3.42
FY23to Dec 2023
$1.13B
▲ +5.4%
$237.0M
▼ −39%
2.80
FY22to Dec 2022
$1.07B
▲ +13%
$385.5M
▲ +47%
4.71
FY21to Dec 2021
$951.2M
▲ +14%
$261.5M
▲ +99%
3.26
Fundamentals
consolidated · filings to Mar 2026 · close $108.29 on Sep 30
FRT trades at 19 times trailing earnings, 2.8 times book value, revenue +7.4% over twelve months, a 2.1% dividend yield, market cap $9.36B.
Valuation
Market cap
$9.36Bon Sep 30
Price to earnings
19consolidated · four quarters to Mar 2026
Trailing EPS
$5.77diluted · consolidated · four quarters to Mar 2026
Price to book
2.8consolidated · balance sheet to Mar 2026
Book value a share
$38.33consolidated · balance sheet to Mar 2026
Debt to equity
—
Return on equity
16%trailing profit over average equity · consolidated
Dividend yield
2.1%$2.26 a share in 365 days
Price to sales
7.1market cap over revenue, four quarters to Mar 2026
Shares outstanding
86.4Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$1.31Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +7.4%against the twelve months before
Revenue 3-year CAGR
▲ +6.3%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$506.4Mfour quarters to Mar 2026
Profit growth, 12 months
▲ +68%against the twelve months before
Profit 3-year CAGR
▲ +9.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, BlackRock, Inc. the largest at 24%, VANGUARD PORTFOLIO MANAGEMENT LLC 17% and STATE STREET CORP 15%, as filed for the quarter to Jun 2026.
23.5%16.6%14.7%140.2%
BlackRock, Inc. 23.5%
VANGUARD PORTFOLIO MANAGEMENT LLC 16.6%
STATE STREET CORP 14.7%
Other 13F managers 140.2%
Held by 13F managers
190%of shares outstanding
Shares held
168M+0.18% on Mar 2026 among managers filing both
Managers holding
576517 a quarter earlier
Largest holder
24%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of FRT
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
20.3M
24%
$2.51B
+3.02M
VANGUARD PORTFOLIO MANAGEMENT LLC
14.3M
17%
$1.77B
−217K
STATE STREET CORP
12.7M
15%
$1.57B
−57K
NORGES BANK
11.2M
13%
$1.38B
—
VANGUARD CAPITAL MANAGEMENT LLC
10.8M
13%
$1.33B
+51.6K
Resolution Capital Ltd
6.34M
7.3%
$782.1M
−954K
Invesco Ltd.
5.08M
5.9%
$626.5M
−301K
AQR CAPITAL MANAGEMENT LLC
5.06M
5.8%
$624.4M
+807K
GEODE CAPITAL MANAGEMENT, LLC
4.67M
5.4%
$574.9M
+80.4K
NORTHERN TRUST CORP
3.32M
3.8%
$409.4M
+47.8K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
FRT insider trades
Insider
Trade
Shares
Price
Held after
WOOD DONALD CDirector,Officer
gift · Jun 3, 2026
37,038
$0.00
290,300
WOOD DONALD CDirector,Officer
gift · Jun 3, 2026
37,038
$0.00
132,042
McEachin ThomasDirector
gift · Jun 3, 2026
1,339
$0.00
0
McEachin ThomasDirector
gift · Jun 3, 2026
1,339
$0.00
3,874
BECKER DAWN MOfficer
granted · Feb 11, 2026
11,712
$0.00
196,618
Guglielmone DanielOfficer
withheld for tax · Feb 12, 2026
4,438
$104.75
80,866
Guglielmone DanielOfficer
granted · Feb 11, 2026
17,947
$0.00
85,304
WOOD DONALD CDirector,Officer
withheld for tax · Feb 12, 2026
28,211
$104.75
169,080
WOOD DONALD CDirector,Officer
granted · Feb 11, 2026
63,708
$0.00
197,291
FAEDER DAVID WDirector
granted · Jan 2, 2026
1,091
$0.00
27,537
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.13 a share, ex-date Jul 1, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of FRT, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 1, 2026
dividend
$1.13
—
Apr 1, 2026
dividend
$1.13
—
Calendardividends by ex-date
Dividends in 365 days
$2.26a share · ex-dates inside the year
Last dividend
$1.13ex-date Jul 1, 2026
Price history
131 sessions on record · to Sep 30 · end of day
FRT is −7.5% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 10% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
FRT %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$107.39
▲ +0.84%
▲ +12%
−11
60 sessionssince Jul 7
$122.11
▼ −11%
▲ +2.0%
−13
20 sessionssince Sep 1
$117.03
▼ −7.5%
▲ +0.11%
−7.6
5 sessionssince Sep 23
$109.39
▼ −1.0%
▼ −0.67%
−0.34
1 sessionsince Sep 29
$109.39
▼ −1.0%
▼ −0.21%
−0.80
Averages of the closeclose against each average
5-session average
$109.68close −1.3% from it
20-session average
$112.81close −4.0% from it
50-session average
$117.19close −7.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.71.6% of the close
Average day's range, 20
$1.61.5% of the close
Volume against 20 sessions
1.41×1.31M vs 954K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
10%≈ ±0.65% a session · moved more than that on 8 of 20
Realised volatility, 60
13%≈ ±0.84% a session · moved more than that on 13 of 60
Beta to S&P 500, 60
-0.03moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.