$110.90▲ +0.23 · +0.2%from $110.67 the session before · Sep 30, 2026 close · end of day
Open
$112.05
High
$112.93
Low
$110.00
Day's range
$2.92.6% of the previous close
VWAP
$111.13close −0.21% from it
Volume, shares
2.4M0.77× the 20-session average
Traded, $
$266.8M
Trades
34.1K70 shares per trade
Previous close
$110.67+0.23 to the close
Market cap
$30.05Bat the close of Sep 30
Day range31% of the way up
$110.00$112.93
52-week range1% of the way up
$109.96 Sep 29$254.11 Apr 23
−56% from the high · +0.85% from the low
Options
No listed options on CHTR
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $13.53B, −1.7% on a year earlier; profit $1.29B, −0.69% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CHTR on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 24
$13.53B
▼ −1.7%
$1.29B
▼ −0.69%
10.66
▲ +6.7%S&P 500 0.0% · +6.7 pp
Mar 2026filed Apr 24
$13.60B
▼ −1.0%
$1.16B
▼ −4.4%
9.17
▼ −3.1%S&P 500 +0.2% · −3.2 pp
Dec 2025filed Jan 30
$13.60B
▼ −2.3%
$1.33B
▼ −9.1%
10.27
—not reached
Sep 2025filed Oct 31
$13.67B
▼ −0.89%
$1.14B
▼ −11%
8.34
—not reached
Jun 2025filed Jul 24
$13.77B
▲ +0.59%
$1.30B
▲ +5.7%
9.18
▲ +6.7%S&P 500 0.0% · +6.7 pp
Mar 2025filed Apr 24
$13.73B
▲ +0.41%
$1.22B
▲ +10%
8.42
▼ −3.1%S&P 500 +0.2% · −3.2 pp
Dec 2024filed Jan 31
$13.93B
▲ +1.6%
$1.47B
▲ +39%
10.11
—not reached
Sep 2024filed Oct 31
$13.79B
▲ +1.6%
$1.28B
▲ +2.0%
8.82
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CHTR on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$54.77B
▼ −0.56%
$4.99B
▼ −1.9%
36.21
FY24to Dec 2024
$55.09B
▲ +0.88%
$5.08B
▲ +12%
34.97
FY23to Dec 2023
$54.61B
▲ +1.1%
$4.56B
▼ −9.8%
29.99
FY22to Dec 2022
$54.02B
▲ +4.5%
$5.05B
▲ +8.6%
30.74
FY21to Dec 2021
$51.68B
▲ +7.5%
$4.65B
▲ +44%
24.47
Fundamentals
consolidated · filings to Jun 2026 · close $110.90 on Sep 30
CHTR trades at 2.9 times trailing earnings, 1.8 times book value, revenue −1.5% over twelve months, market cap $30.05B.
Valuation
Market cap
$30.05Bon Sep 30
Price to earnings
2.9consolidated · four quarters to Jun 2026
Trailing EPS
$38.44diluted · consolidated · four quarters to Jun 2026
Price to book
1.8consolidated · balance sheet to Jun 2026
Book value a share
$62.57consolidated · balance sheet to Jun 2026
Debt to equity
5.5borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
30%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
0.55market cap over revenue, four quarters to Jun 2026
Shares outstanding
271Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$54.40Bfour quarters to Jun 2026
Revenue growth, 12 months
▼ −1.5%against the twelve months before
Revenue 3-year CAGR
▼ −0.09%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$4.92Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −6.5%against the twelve months before
Profit 3-year CAGR
▲ +2.1%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 73% of shares, Dodge & Cox the largest at 11%, BlackRock, Inc. 5.2% and STATE STREET CORP 5.2%, as filed for the quarter to Jun 2026.
11.1%51.7%26.9%
Dodge & Cox 11.1%
BlackRock, Inc. 5.2%
STATE STREET CORP 5.2%
Other 13F managers 51.7%
Everyone else 26.9%
Held by 13F managers
73%of shares outstanding
Shares held
198M+8.1% on Mar 2026 among managers filing both
Managers holding
726735 a quarter earlier
Largest holder
11%Dodge & Cox
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CHTR
Manager
Shares
Of outstanding
Value
Change on quarter
Dodge & Cox
30.1M
11%
$4.28B
+810K
BlackRock, Inc.
14.1M
5.2%
$2.01B
+162K
STATE STREET CORP
13.9M
5.2%
$1.98B
−2.45M
VANGUARD CAPITAL MANAGEMENT LLC
10.7M
3.9%
$1.52B
−256K
First Eagle Investment Management, LLC
7.17M
2.6%
$1.02B
+14.4K
VANGUARD PORTFOLIO MANAGEMENT LLC
7.05M
2.6%
$1.00B
−405K
GOLDMAN SACHS GROUP INC
5.57M
2.1%
$792.8M
+2.55M
Invesco Ltd.
5.55M
2.0%
$789.7M
−318K
NORGES BANK
4.9M
1.8%
$697.5M
—
GEODE CAPITAL MANAGEMENT, LLC
4.8M
1.8%
$680.2M
−102K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CHTR insider trades
Insider
Trade
Shares
Price
Held after
Liberty Broadband CorpDirector,TenPercentOwner
D · Jun 11, 2026
31,315
$162.86
38,723,470
Rutledge ThomasOther
sold · May 27, 2026
9,100
$146.96
0
Rutledge ThomasOther
sold · May 27, 2026
9,100
$146.92
0
Rutledge ThomasOther
sold · May 26, 2026
69,633
$144.45
3,968
Ramos MauricioDirector
bought · May 15, 2026
9,929
$140.93
19,309
Liberty Broadband CorpDirector,TenPercentOwner
D · May 12, 2026
1,262,078
$204.33
38,754,785
Davis WadeDirector
bought · Apr 28, 2026
5,728
$173.72
6,925
Nair BalanDirector
bought · Apr 28, 2026
1,000
$175.46
12,029
Winfrey Christopher LDirector,Officer
bought · Apr 28, 2026
3,468
$172.23
3,468
Winfrey Christopher LDirector,Officer
bought · Apr 28, 2026
3,468
$172.23
74,409
Corporate actions
exchange records
No corporate action on record for CHTR yet.
Price history
131 sessions on record · to Sep 30 · end of day
CHTR is −24.1% over 20 sessions against the S&P 500's +0.1%, 56% below its 52-week high, realised volatility 61% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CHTR %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$223.23
▼ −50%
▲ +12%
−62
60 sessionssince Jul 7
$138.02
▼ −20%
▲ +2.0%
−22
20 sessionssince Sep 1
$146.19
▼ −24%
▲ +0.11%
−24
5 sessionssince Sep 23
$116.61
▼ −4.9%
▼ −0.67%
−4.2
1 sessionsince Sep 29
$110.67
▲ +0.21%
▼ −0.21%
+0.42
Averages of the closeclose against each average
5-session average
$112.69close −1.6% from it
20-session average
$131.50close −16% from it
50-session average
$140.96close −21% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.44.9% of the close
Average day's range, 20
$5.34.8% of the close
Volume against 20 sessions
0.77×2.4M vs 3.1M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
61%≈ ±3.9% a session · moved more than that on 9 of 20
Realised volatility, 60
55%≈ ±3.5% a session · moved more than that on 21 of 60
Beta to S&P 500, 60
0.42moved with S&P 500 on 31 of 60 sessions
Up and down sessionscloses above and below the previous close
Cable & Other Pay Television Services · SEC standard industrial classification
SEC CIK
1091667
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 12:07 am IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.