$54.30▼ −0.84 · −1.5%from $55.14 the session before · Sep 30, 2026 close · end of day
Open
$55.01
High
$55.03
Low
$54.23
Day's range
$0.801.5% of the previous close
VWAP
$54.47close −0.32% from it
Volume, shares
8.9M1.07× the 20-session average
Traded, $
$484.7M
Trades
123K73 shares per trade
Previous close
$55.14−0.84 to the close
Market cap
$51.38Bat the close of Sep 30
Day range9% of the way up
$54.23$55.03
52-week range1% of the way up
$54.23 Sep 30$67.15 Jul 17
−19% from the high · +0.14% from the low
Options
No listed options on O
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Revenue $1.55B, +9.7% on a year earlier in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of O on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
$1.55B
▲ +9.7%
—
—
0.37
▲ +0.2%S&P 500 +0.6% · −0.4 pp
Mar 2026filed May 7
$1.55B
▲ +12%
—
—
0.33
▲ +0.2%S&P 500 +0.8% · −0.6 pp
Dec 2025filed Feb 25
$1.49B
▲ +11%
$296.1M
▲ +48%
0.32
—not reached
Sep 2025filed Nov 4
$1.47B
▲ +10%
$315.8M
▲ +17%
0.35
—not reached
Jun 2025filed Aug 6
$1.41B
▲ +5.3%
$196.9M
▼ −24%
0.22
▲ +0.2%S&P 500 +0.6% · −0.4 pp
Mar 2025filed May 7
$1.38B
▲ +9.5%
$249.8M
▲ +89%
0.28
▲ +0.2%S&P 500 +0.8% · −0.6 pp
Dec 2024filed Feb 25
$1.34B
▲ +25%
$199.6M
▼ −8.6%
0.23
—not reached
Sep 2024filed Nov 4
$1.33B
▲ +28%
$269.5M
▲ +15%
0.30
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of O on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$5.75B
▲ +9.1%
$1.06B
▲ +23%
1.17
FY24to Dec 2024
$5.27B
▲ +29%
$860.8M
▼ −1.3%
0.98
FY23to Dec 2023
$4.08B
▲ +22%
$872.3M
▲ +0.33%
1.26
FY22to Dec 2022
$3.34B
▲ +61%
$869.4M
▲ +140%
1.42
FY21to Dec 2021
$2.08B
▲ +26%
$359.5M
▼ −9.1%
0.87
Fundamentals
consolidated · filings to Jun 2026 · close $54.30 on Sep 30
O trades at 40 times trailing earnings, 1.3 times book value, revenue +11% over twelve months, a 3.5% dividend yield, market cap $51.38B.
Valuation
Market cap
$51.38Bon Sep 30
Price to earnings
40consolidated · four quarters to Jun 2026
Trailing EPS
$1.37diluted · consolidated · four quarters to Jun 2026
Price to book
1.3consolidated · balance sheet to Jun 2026
Book value a share
$41.80consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
—
Dividend yield
3.5%$1.90 a share in 365 days
Price to sales
8.5market cap over revenue, four quarters to Jun 2026
Shares outstanding
946Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$6.05Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +11%against the twelve months before
Revenue 3-year CAGR
▲ +18%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 130% of shares, BlackRock, Inc. the largest at 24%, STATE STREET CORP 14% and VANGUARD PORTFOLIO MANAGEMENT LLC 8.8%, as filed for the quarter to Jun 2026.
23.9%13.9%78.4%
BlackRock, Inc. 23.9%
STATE STREET CORP 13.9%
VANGUARD PORTFOLIO MANAGEMENT LLC 8.8%
Other 13F managers 78.4%
Held by 13F managers
130%of shares outstanding
Shares held
1.18B−17% on Mar 2026 among managers filing both
Managers holding
1,3811,359 a quarter earlier
Largest holder
24%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of O
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
226M
24%
$13.99B
+10M
STATE STREET CORP
132M
14%
$8.20B
+4.33M
VANGUARD PORTFOLIO MANAGEMENT LLC
83.1M
8.8%
$5.15B
−79.4M
GEODE CAPITAL MANAGEMENT, LLC
62.5M
6.6%
$3.92B
+1.94M
VANGUARD CAPITAL MANAGEMENT LLC
60.8M
6.4%
$3.77B
−59.4M
MORGAN STANLEY
28.9M
3.0%
$1.79B
−1.6M
DIMENSIONAL FUND ADVISORS LP
27M
2.9%
$1.67B
+923K
NORGES BANK
26M
2.7%
$1.61B
—
PARNASSUS INVESTMENTS, LLC
23.3M
2.5%
$1.44B
−5M
NORTHERN TRUST CORP
22.1M
2.3%
$1.37B
−833K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
O insider trades
Insider
Trade
Shares
Price
Held after
Redington NealeOfficer
withheld for tax · Jun 27, 2026
240
$63.12
23,618
MCKEE MICHAEL DDirector
granted · May 21, 2026
3,214
$0.00
144,046
LOPEZ GERARDO IDirector
granted · May 21, 2026
3,214
$0.00
34,846
Jacobson Jeff ADirector
granted · May 21, 2026
3,214
$0.00
14,846
McLaughlin GregoryDirector
granted · May 21, 2026
3,214
$0.00
38,207
Huskins Priya CherianDirector
granted · May 21, 2026
3,214
$0.00
54,246
Chapman A. LarryDirector
granted · May 21, 2026
3,214
$0.00
12,103
Preusse Mary HoganDirector
granted · May 21, 2026
3,214
$0.00
22,425
GILYARD REGINALD HAROLDDirector
granted · May 21, 2026
3,214
$0.00
10,847
Almodovar PriscillaDirector
granted · May 21, 2026
3,214
$0.00
25,179
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.27 a share, ex-date Sep 30, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of O, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 30, 2026
dividend
$0.27
—
Aug 31, 2026
dividend
$0.27
—
Jul 31, 2026
dividend
$0.27
—
Jun 30, 2026
dividend
$0.27
—
May 29, 2026
dividend
$0.27
—
Apr 30, 2026
dividend
$0.27
—
Mar 31, 2026
dividend
$0.27
—
Calendardividends by ex-date
Dividends in 365 days
$1.90a share · ex-dates inside the year
Last dividend
$0.27ex-date Sep 30, 2026
Price history
131 sessions on record · to Sep 30 · end of day
O is −11.5% over 20 sessions against the S&P 500's +0.1%, 19% below its 52-week high, realised volatility 13% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
O %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$63.20
▼ −14%
▲ +12%
−26
60 sessionssince Jul 7
$64.01
▼ −15%
▲ +2.0%
−17
20 sessionssince Sep 1
$61.36
▼ −12%
▲ +0.11%
−12
5 sessionssince Sep 23
$55.61
▼ −2.4%
▼ −0.67%
−1.7
1 sessionsince Sep 29
$55.14
▼ −1.5%
▼ −0.21%
−1.3
Averages of the closeclose against each average
5-session average
$55.15close −1.5% from it
20-session average
$57.92close −6.3% from it
50-session average
$61.06close −11% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.891.6% of the close
Average day's range, 20
$0.801.5% of the close
Volume against 20 sessions
1.07×8.9M vs 8.52M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
13%≈ ±0.79% a session · moved more than that on 8 of 20
Realised volatility, 60
15%≈ ±0.94% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
-0.03moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.