$270.31▼ −3.18 · −1.2%from $273.49 the session before · Sep 30, 2026 close · end of day
Open
$274.43
High
$275.43
Low
$268.87
Day's range
$6.62.4% of the previous close
VWAP
$271.14close −0.31% from it
Volume, shares
1.22M1.10× the 20-session average
Traded, $
$331.2M
Trades
22.4K55 shares per trade
Previous close
$273.49−3.18 to the close
Market cap
$57.96Bat the close of Sep 30
Day range22% of the way up
$268.87$275.43
52-week range51% of the way up
$230.38 Apr 21$307.94 Aug 21
−12% from the high · +17% from the low
Options
No listed options on TRGP
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Revenue $4.44B, +4.2% on a year earlier; profit $764.6M, +22% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of TRGP on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
$4.44B
▲ +4.2%
$764.6M
▲ +22%
3.54
▼ −4.2%S&P 500 +0.6% · −4.8 pp
Mar 2026filed May 7
$4.09B
▼ −10%
$479.6M
▲ +77%
2.21
▼ −1.7%S&P 500 +0.8% · −2.5 pp
Dec 2025filed Feb 19
$4.06B
▼ −7.9%
$545.0M
▲ +55%
2.51
—not reached
Sep 2025filed Nov 5
$4.15B
▲ +7.8%
$478.4M
▲ +23%
2.20
—not reached
Jun 2025filed Aug 6
$4.26B
▲ +20%
$629.1M
▲ +110%
2.87
▼ −4.2%S&P 500 +0.6% · −4.8 pp
Mar 2025filed May 7
$4.56B
−0.02%
$270.5M
▼ −1.7%
0.91
▼ −1.7%S&P 500 +0.8% · −2.5 pp
Dec 2024filed Feb 20
$4.41B
▲ +3.9%
$350.9M
▲ +17%
1.44
—not reached
Sep 2024filed Nov 5
$3.85B
▼ −1.1%
$387.4M
▲ +76%
1.75
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of TRGP on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$17.03B
▲ +4.0%
$1.92B
▲ +47%
8.49
FY24to Dec 2024
$16.38B
▲ +2.0%
$1.31B
▼ −2.5%
5.74
FY23to Dec 2023
$16.06B
▼ −23%
$1.35B
▲ +13%
3.66
FY22to Dec 2022
$20.93B
▲ +23%
$1.20B
▲ +1,600%
3.88
FY21to Dec 2021
$16.95B
▲ +110%
$71.2M
—
-0.07
Fundamentals
consolidated · filings to Jun 2026 · close $270.31 on Sep 30
TRGP trades at 26 times trailing earnings, 16 times book value, revenue −2.0% over twelve months, a 0.92% dividend yield, market cap $57.96B.
Valuation
Market cap
$57.96Bon Sep 30
Price to earnings
26consolidated · four quarters to Jun 2026
Trailing EPS
$10.46diluted · consolidated · four quarters to Jun 2026
Price to book
16consolidated · balance sheet to Jun 2026
Book value a share
$17.05consolidated · balance sheet to Jun 2026
Debt to equity
5.3borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
73%trailing profit over average equity · consolidated
Dividend yield
0.92%$2.50 a share in 365 days
Price to sales
3.5market cap over revenue, four quarters to Jun 2026
Shares outstanding
214Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$16.74Bfour quarters to Jun 2026
Revenue growth, 12 months
▼ −2.0%against the twelve months before
Revenue 3-year CAGR
▼ −2.1%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.27Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +38%against the twelve months before
Profit 3-year CAGR
▲ +19%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, BlackRock, Inc. the largest at 19%, STATE STREET CORP 13% and WELLINGTON MANAGEMENT GROUP LLP 13%, as filed for the quarter to Jun 2026.
19.4%13.3%13.2%139.3%
BlackRock, Inc. 19.4%
STATE STREET CORP 13.3%
WELLINGTON MANAGEMENT GROUP LLP 13.2%
Other 13F managers 139.3%
Held by 13F managers
190%of shares outstanding
Shares held
397M−0.26% on Mar 2026 among managers filing both
Managers holding
1,038986 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of TRGP
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
41.7M
19%
$11.17B
+582K
STATE STREET CORP
28.5M
13%
$7.63B
+1.25M
WELLINGTON MANAGEMENT GROUP LLP
28.4M
13%
$7.60B
−1.73M
VANGUARD CAPITAL MANAGEMENT LLC
28M
13%
$7.52B
+130K
VANGUARD PORTFOLIO MANAGEMENT LLC
23.4M
11%
$6.27B
−308K
HARRIS ASSOCIATES L P
15.9M
7.4%
$4.26B
−1.57M
GEODE CAPITAL MANAGEMENT, LLC
12.2M
5.7%
$3.25B
+150K
NORGES BANK
8.43M
3.9%
$2.26B
—
Blackstone Inc.
7.2M
3.4%
$1.93B
+519K
MORGAN STANLEY
7.12M
3.3%
$1.91B
+683K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
TRGP insider trades
Insider
Trade
Shares
Price
Held after
MELOY MATTHEW JDirector,Officer
gift · May 14, 2026
15,000
$0.00
712,291
Chung Paul WDirector
gift · May 12, 2026
6,000
$0.00
31,479
CRISP CHARLES RDirector
sold · May 12, 2026
10,602
$255.96
66,492
Muraro RobertOfficer
sold · Mar 5, 2026
24,589
$241.34
197,401
McDonie Patrick J.Officer
sold · Mar 2, 2026
30,421
$239.33
306,279
McDonie Patrick J.Officer
sold · Mar 2, 2026
1,116
$240.25
305,163
Branstetter Benjamin JamesOfficer
sold · Mar 2, 2026
100
$238.99
29,285
Branstetter Benjamin JamesOfficer
withheld for tax · Mar 1, 2026
3,542
$235.80
32,543
Branstetter Benjamin JamesOfficer
sold · Mar 2, 2026
3,158
$238.83
29,385
Pryor D. ScottOfficer
gift · Feb 26, 2026
2,500
$0.00
29,604
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.25 a share, ex-date Jul 31, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of TRGP, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 31, 2026
dividend
$1.25
—
Apr 30, 2026
dividend
$1.25
—
Calendardividends by ex-date
Dividends in 365 days
$2.50a share · ex-dates inside the year
Last dividend
$1.25ex-date Jul 31, 2026
Price history
131 sessions on record · to Sep 30 · end of day
TRGP is −8.7% over 20 sessions against the S&P 500's +0.1%, 12% below its 52-week high, realised volatility 18% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
TRGP %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$244.76
▲ +10%
▲ +12%
−1.7
60 sessionssince Jul 7
$273.81
▼ −1.3%
▲ +2.0%
−3.3
20 sessionssince Sep 1
$296.07
▼ −8.7%
▲ +0.11%
−8.8
5 sessionssince Sep 23
$283.02
▼ −4.5%
▼ −0.67%
−3.8
1 sessionsince Sep 29
$273.48
▼ −1.2%
▼ −0.21%
−0.95
Averages of the closeclose against each average
5-session average
$276.44close −2.2% from it
20-session average
$285.83close −5.4% from it
50-session average
$281.44close −4.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$7.32.7% of the close
Average day's range, 20
$6.62.4% of the close
Volume against 20 sessions
1.10×1.22M vs 1.11M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
18%≈ ±1.1% a session · moved more than that on 7 of 20
Realised volatility, 60
30%≈ ±1.9% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
-0.88moved with S&P 500 on 22 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.