The US market › Sectors › Communication Services
PSKY Paramount Skydance Corporation Class B Common Stock · XNAS · 131 sessions on record $10.33 ▲ +0.34 · +3.4% from $9.99 the session before · Sep 30, 2026 close · end of day
Open $10.12
High $10.42
Low $10.06
Day's range $0.363.6% of the previous close
VWAP $10.25close +0.79% from it
Volume, shares 32M1.40× the 20-session average
Traded, $ $327.9M
Trades 91.7K350 shares per trade
Previous close $9.99+0.34 to the close
Market cap — Day range 75% of the way up
$10.06 $10.42
52-week range 62% of the way up
$7.62 Jul 31 $11.97 Apr 17
−14% from the high · +36% from the low
Options No listed options on PSKY
Close $ · S&P 500 rebased to the first close 126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M 6M All
131 sessions on file · from Mar 25 PSKY close over the last 126 sessions, with S&P 500 rebased to the first close 7.81 10.18 12.54 axis spans 61% S&P 500 PSKY Apr 1 Jul 2 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 61 percent. PSKY close over the last 126 sessions, with S&P 500 rebased to the first close 7.81 10.18 12.54 axis spans 61% S&P 500 PSKY Apr 1 May 1 Jun 2 Jul 2 Aug 3 Sep 1 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 61 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $10.33▲ +3.4% on the previous close
Against S&P 500 S&P 500 −0.2%+3.6 pp difference on the day
Against the averages below 20 · above 5020-session $10.47 (−1.4%) · 50-session $9.87 (+4.7%)
Volume 1.40×the previous 20 sessions · 32M shares
Extremes on the day none
Quarterly results SEC filings No results filed on record for PSKY yet.
Fundamentals arithmetic on filings and the close No filing on record for PSKY yet, so nothing to compute.
Shareholding quarter to Jun 2026 · SEC Form 13F No open-market insider buying or selling in the last 90 days.
Held by 13F managers —
Shares held 677M+3.4% on Mar 2026 among managers filing both
Managers holding 510481 a quarter earlier
Largest holder —Lingotto Investment Management LLP Largest 10 holders percent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of PSKY Manager Shares Of outstanding Value Change on quarter Lingotto Investment Management LLP 92.1M — $911.6M unchanged STATE STREET CORP 54.9M — $544.5M −13.6M UBS Group AG 52.7M — $519.8M +12.4M Invesco Ltd. 47.9M — $471.8M +680K VANGUARD CAPITAL MANAGEMENT LLC 44.9M — $442.5M +4.25M BlackRock, Inc. 33.2M — $327.5M −1.87M MORGAN STANLEY 31.9M — $314.9M −130K VANGUARD PORTFOLIO MANAGEMENT LLC 31M — $305.9M +3.96M Pentwater Capital Management LP 24M — $236.6M +15.8M MTCO Ltd. 15.3M — $150.9M +2.7M
Insider trades SEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
PSKY insider trades Insider Trade Shares Price Held after Byrne Barbara MDirector granted · Jun 4, 2026 309 $0.00 44,701 Gill Charest KatherineOfficer exercised · Jun 2, 2026 7,969 $0.00 76,919 Gill Charest KatherineOfficer withheld for tax · Jun 2, 2026 4,069 $10.78 72,850 Ellison David FerrisDirector,Officer withheld for tax · May 7, 2026 127,200 $10.76 384,273 Ellison David FerrisDirector,Officer exercised · May 7, 2026 250,000 $0.00 511,473 Brandon-Gordon Andrew MarkDirector,Officer withheld for tax · May 7, 2026 101,760 $10.76 319,057 Brandon-Gordon Andrew MarkDirector,Officer exercised · May 7, 2026 200,000 $0.00 420,817 Byrne Barbara MDirector granted · May 8, 2026 173 $0.00 44,392 Cinelli DennisOfficer withheld for tax · Apr 15, 2026 88,974 $11.67 104,620 Cinelli DennisOfficer exercised · Apr 15, 2026 187,500 $0.00 193,594
Corporate actions exchange records Nothing upcoming on record; the last was a dividend of $0.05 a share, ex-date Sep 15, 2026.
Actions ex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of PSKY, upcoming first, then the most recent Ex-date Action Amount or ratio Record date recent Sep 15, 2026 dividend $0.05 — Jun 15, 2026 dividend $0.05 —
Calendar dividends by ex-date
Dividends in 365 days —a share · ex-dates inside the year
Last dividend $0.05ex-date Sep 15, 2026
Price history 131 sessions on record · to Sep 30 · end of day PSKY is −2.1% over 20 sessions against the S&P 500's +0.1%, 14% below its 52-week high, realised volatility 46% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ PSKY % S&P 500 % Difference pp 120 sessionssince Apr 9 $10.85 ▼ −4.8% ▲ +12% −17 60 sessionssince Jul 7 $9.94 ▲ +3.9% ▲ +2.0% +1.9 20 sessionssince Sep 1 $10.55 ▼ −2.1% ▲ +0.11% −2.2 5 sessionssince Sep 23 $9.96 ▲ +3.7% ▼ −0.67% +4.4 1 sessionsince Sep 29 $9.99 ▲ +3.4% ▼ −0.21% +3.6
Averages of the close close against each average
5-session average $10.15close +1.8% from it
20-session average $10.47close −1.3% from it
50-session average $9.87close +4.7% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $0.555.3% of the close
Average day's range, 20 $0.515.0% of the close
Volume against 20 sessions 1.40×32M vs 24M average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 46%≈ ±2.9% a session · moved more than that on 7 of 20
Realised volatility, 60 41%≈ ±2.6% a session · moved more than that on 21 of 60
Beta to S&P 500, 60 0.40moved with S&P 500 on 31 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 11 up · 9 down of 20
Last 60 sessions 36 up · 23 down of 59
Best session, 250 ▲ +11%Apr 7
Worst session, 250 ▼ −5.4%Sep 9
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 70% of reported volume on Sep 30, 2026, against 62% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
PSKY daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 8.48M 12M 70.4% Sep 29, 2026 6.01M 8.56M 70.3% Sep 28, 2026 6.6M 10.6M 62.2% Sep 25, 2026 5.66M 7.33M 77.3% Sep 24, 2026 4.24M 7.78M 54.5% Sep 23, 2026 10.5M 15.6M 66.9% Sep 22, 2026 12.7M 21.4M 59.6% Sep 21, 2026 14.6M 23M 63.7% Sep 18, 2026 8.7M 11.4M 76.4% Sep 17, 2026 9.63M 13.4M 71.8%
Filings SEC EDGAR · newest first PSKY SEC filings Filed Form Report date Sep 30, 2026 8-K Sep 30, 2026 Sep 28, 2026 8-K Sep 28, 2026 Sep 25, 2026 FWP — Sep 25, 2026 8-K Sep 25, 2026 Sep 4, 2026 4 Sep 2, 2026 Aug 11, 2026 4 Aug 7, 2026 Aug 11, 2026 4 Aug 7, 2026 Aug 4, 2026 10-Q Jun 30, 2026 Aug 4, 2026 8-K Aug 4, 2026 Aug 4, 2026 8-K/A Jul 31, 2026 Jul 31, 2026 S-3ASR — Jul 31, 2026 8-K Jul 31, 2026 Jul 23, 2026 8-K Jul 20, 2026 Jul 23, 2026 4 Jul 21, 2026 Jul 23, 2026 4 Jul 21, 2026 Jul 23, 2026 4 Jul 21, 2026 Jul 23, 2026 4 Jul 21, 2026 Jul 23, 2026 4 Jul 21, 2026 Jul 23, 2026 4 Jul 21, 2026 Jul 23, 2026 4 Jul 21, 2026 Jul 23, 2026 4 Jul 21, 2026 Jul 22, 2026 8-K Jul 22, 2026 Jul 17, 2026 4 Jul 15, 2026 Jul 7, 2026 4 Jul 6, 2026 Jul 7, 2026 4 Jul 2, 2026
About Paramount Skydance Corporation Class B Common Stock SEC and exchange records Company Paramount Skydance Corporation Class B Common Stock Exchange XNAS Industry Television Broadcasting Stations · SEC standard industrial classification SEC CIK 2041610 Sessions on record 131 Price source End of day · delayed Computed 1 Oct, 09:00 pm IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.