$46.04▼ −0.56 · −1.2%from $46.60 the session before · Sep 30, 2026 close · end of day
Open
$46.79
High
$46.81
Low
$45.95
Day's range
$0.861.8% of the previous close
VWAP
$46.27close −0.50% from it
Volume, shares
9.68M0.73× the 20-session average
Traded, $
$447.7M
Trades
83.8K120 shares per trade
Previous close
$46.60−0.56 to the close
Market cap
$50.64Bat the close of Sep 30
Day range10% of the way up
$45.95$46.81
52-week range48% of the way up
$40.00 Jul 2$52.71 Mar 30
−13% from the high · +15% from the low
The desk read · Sep 24expiry Oct 16 · 22 days
call-heavy
options read
calls 64% · puts 36% of OI
0.57
puts per call, by OI
Oct 16 expiry 0.51
$45.00
max pain
−2.3% from the close
$55.00
most call OI
15K contracts · +19% from the close
$40.00
most put OI
11K contracts · −13% from the close
Call-heavy into a 22-day expiry: 0.57 puts per call by open interest, the most call OI sits at $55.00, the most put OI at $40.00, max pain $45.00.
Options
Sep 24 open interest · 17 expiries listed
DVN options carry 428K contracts of open interest across 17 expiries, 23% of it in the Oct 16 contract, with 0.57 puts per call.
Open interest by expirythe next 8 of 17 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Sep 251 day
8.83K
7.01K
0.79
3.7
36
Oct 28 days
7.71K
3.16K
0.41
2.5
35
Oct 915 days
2K
1.84K
0.92
0.90
34
Oct 1622 days
66.6K
33.6K
0.51
23
43
Oct 2329 days
3.71K
697
0.19
1.0
28
Oct 3036 days
905
703
0.78
0.38
26
Nov 643 days
50
20
0.40
0.02
21
Nov 2057 days
34.3K
15.9K
0.46
12
19
69% of open interest sits beyond the Oct 16 contract · 43 strikes listed for it · 428K contracts open in all
Monthly contractOct 16 expiry · 22 days
The Oct 16 contract holds 66.6K calls and 33.6K puts, the most call OI at $55.00 and the most put OI at $40.00; max pain $45.00, −2.3% from the close.
Call OI, contracts
66.6K66,601 contracts
Put OI, contracts
33.6K33,642 contracts
Puts per call, by OI
0.51all expiries 0.57
Max pain
$45.00−2.3% from the close
Strikes listed
43for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
15K
$55.00
10.5K
$50.00
11.8K
$47.50
4.76K
$42.50
5.56K
$40.00
11K
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $7.42B, +73% on a year earlier; profit $1.91B, +110% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of DVN on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$7.42B
▲ +73%
$1.91B
▲ +110%
2.03
▲ +2.4%S&P 500 −0.2% · +2.6 pp
Mar 2026filed May 6
$3.81B
▼ −14%
$120.0M
▼ −76%
0.19
▼ −2.8%S&P 500 −0.3% · −2.5 pp
Dec 2025filed Feb 18
$4.12B
▼ −6.4%
$562.0M
▼ −12%
0.90
—not reached
Sep 2025filed Nov 6
$4.33B
▲ +7.6%
$687.0M
▼ −15%
1.09
—not reached
Jun 2025filed Aug 5
$4.28B
▲ +9.4%
$899.0M
▲ +6.5%
1.41
▲ +2.4%S&P 500 −0.2% · +2.6 pp
Mar 2025filed May 6
$4.45B
▲ +24%
$494.0M
▼ −17%
0.77
▼ −2.8%S&P 500 −0.3% · −2.5 pp
Dec 2024filed Feb 19
$4.40B
▲ +6.2%
$639.0M
▼ −45%
0.98
—not reached
Sep 2024filed Nov 6
$4.02B
▲ +4.9%
$812.0M
▼ −11%
1.30
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of DVN on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$17.19B
▲ +7.8%
$2.64B
▼ −8.7%
4.17
FY24to Dec 2024
$15.94B
▲ +4.5%
$2.89B
▼ −23%
4.56
FY23to Dec 2023
$15.26B
▼ −20%
$3.74B
▼ −38%
5.84
FY22to Dec 2022
$19.17B
▲ +57%
$6.03B
▲ +110%
9.12
FY21to Dec 2021
$12.21B
▲ +150%
$2.81B
—
4.19
Fundamentals
consolidated · filings to Jun 2026 · close $46.04 on Sep 30
DVN trades at 11 times trailing earnings, 1.2 times book value, revenue +15% over twelve months, a 1.4% dividend yield, market cap $50.64B.
Valuation
Market cap
$50.64Bon Sep 30
Price to earnings
11consolidated · four quarters to Jun 2026
Trailing EPS
$4.21diluted · consolidated · four quarters to Jun 2026
Price to book
1.2consolidated · balance sheet to Jun 2026
Book value a share
$37.95consolidated · balance sheet to Jun 2026
Debt to equity
0.27borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
12%trailing profit over average equity · consolidated
Dividend yield
1.4%$0.64 a share in 365 days
Price to sales
2.6market cap over revenue, four quarters to Jun 2026
Shares outstanding
1.1Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$19.68Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +15%against the twelve months before
Revenue 3-year CAGR
▲ +5.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$3.28Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +15%against the twelve months before
Profit 3-year CAGR
▼ −12%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 14% and STATE STREET CORP 13%, as filed for the quarter to Jun 2026.
17.3%13.7%13.3%144.0%
BlackRock, Inc. 17.3%
VANGUARD CAPITAL MANAGEMENT LLC 13.7%
STATE STREET CORP 13.3%
Other 13F managers 144.0%
Held by 13F managers
190%of shares outstanding
Shares held
2.07B+71% on Mar 2026 among managers filing both
Managers holding
1,3921,182 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of DVN
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
191M
17%
$7.88B
+69.7M
VANGUARD CAPITAL MANAGEMENT LLC
151M
14%
$6.23B
+70M
STATE STREET CORP
146M
13%
$6.05B
+69.2M
VANGUARD PORTFOLIO MANAGEMENT LLC
115M
10%
$4.73B
+45.9M
WELLINGTON MANAGEMENT GROUP LLP
103M
9.4%
$4.26B
+83.2M
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
76.6M
7.0%
$3.17B
+38.3M
Sixth Street Partners Management Company, L.P.
76.6M
7.0%
$3.17B
—
GEODE CAPITAL MANAGEMENT, LLC
61M
5.5%
$2.51B
+27.5M
Davis Selected Advisers
50.6M
4.6%
$2.09B
—
Invesco Ltd.
48.3M
4.4%
$2.00B
+10.4M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
DVN insider trades
Insider
Trade
Shares
Price
Held after
Alexander AndreaOfficer
sold · Jun 10, 2026
18,000
$46.74
138,529
JORDEN THOMAS EDirector
withheld for tax · May 15, 2026
49,672
$49.49
418,370
JORDEN THOMAS EDirector
withheld for tax · May 15, 2026
52,806
$49.49
365,564
JORDEN THOMAS EDirector
withheld for tax · May 15, 2026
49,672
$49.49
315,892
JORDEN THOMAS EDirector
gift · May 15, 2026
315,892
$0.00
0
JORDEN THOMAS EDirector
gift · May 15, 2026
315,892
$0.00
2,408,753
JORDEN THOMAS EDirector
withheld for tax · May 15, 2026
52,806
$49.49
468,042
Vela Adam MOfficer
sold · May 14, 2026
24,342
$47.21
130,540
Ritenour Jeffrey LOfficer
sold · May 11, 2026
70,029
$46.66
428,452
Alexander AndreaOfficer
granted · May 7, 2026
61,829
—
61,829
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.32 a share, ex-date Sep 15, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of DVN, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 15, 2026
dividend
$0.32
—
Jun 15, 2026
dividend
$0.32
—
Calendardividends by ex-date
Dividends in 365 days
$0.64a share · ex-dates inside the year
Last dividend
$0.32ex-date Sep 15, 2026
Price history
131 sessions on record · to Sep 30 · end of day
DVN is −6.1% over 20 sessions against the S&P 500's +0.1%, 13% below its 52-week high, realised volatility 33% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
DVN %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$47.88
▼ −3.8%
▲ +12%
−16
60 sessionssince Jul 7
$42.41
▲ +8.6%
▲ +2.0%
+6.6
20 sessionssince Sep 1
$49.05
▼ −6.1%
▲ +0.11%
−6.2
5 sessionssince Sep 23
$48.04
▼ −4.2%
▼ −0.67%
−3.5
1 sessionsince Sep 29
$46.60
▼ −1.2%
▼ −0.21%
−0.99
Averages of the closeclose against each average
5-session average
$47.06close −2.2% from it
20-session average
$48.41close −4.9% from it
50-session average
$46.83close −1.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.53.4% of the close
Average day's range, 20
$1.22.6% of the close
Volume against 20 sessions
0.73×9.68M vs 13.2M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
33%≈ ±2.1% a session · moved more than that on 5 of 20
Realised volatility, 60
34%≈ ±2.1% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
-1.12moved with S&P 500 on 18 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.