$129.84▼ −2.77 · −2.1%from $132.61 the session before · Sep 30, 2026 close · end of day
Open
$133.07
High
$133.14
Low
$129.69
Day's range
$3.42.6% of the previous close
VWAP
$130.33close −0.37% from it
Volume, shares
6.12M1.83× the 20-session average
Traded, $
$797.8M
Trades
55.2K110 shares per trade
Previous close
$132.61−2.77 to the close
Market cap
$121.05Bat the close of Sep 30
Day range4% of the way up
$129.69$133.14
52-week range7% of the way up
$128.11 Mar 30$153.35 Jul 17
−15% from the high · +1.4% from the low
Options
No listed options on PLD
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $2.30B, +7.4% on a year earlier; profit $982.0M, +66% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of PLD on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed Apr 30
$2.30B
▲ +7.4%
$982.0M
▲ +66%
1.05
▼ −0.4%S&P 500 +0.3% · −0.7 pp
Dec 2025filed Feb 13
$2.25B
▲ +2.4%
$1.40B
▲ +9.5%
1.49
—not reached
Sep 2025filed Feb 13
$2.21B
▲ +8.7%
$764.3M
▼ −24%
0.82
—not reached
Jun 2025filed Feb 13
$2.18B
▲ +8.8%
$571.2M
▼ −34%
0.61
—not reached
Mar 2025filed Apr 30
$2.14B
▲ +9.4%
$593.0M
▲ +1.2%
0.63
▼ −0.4%S&P 500 +0.3% · −0.7 pp
Dec 2024filed Feb 13
$2.20B
▲ +16%
$1.28B
▲ +100%
1.37
—not reached
Sep 2024filed Feb 13
$2.04B
▲ +6.4%
$1.01B
▲ +35%
1.08
—not reached
Jun 2024filed Feb 13
$2.01B
▼ −18%
$861.3M
▼ −29%
0.92
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of PLD on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$8.79B
▲ +7.2%
$3.33B
▼ −11%
3.56
FY24to Dec 2024
$8.20B
▲ +2.2%
$3.73B
▲ +22%
4.01
FY23to Dec 2023
$8.02B
▲ +34%
$3.06B
▼ −9.1%
3.29
FY22to Dec 2022
$5.97B
▲ +26%
$3.36B
▲ +14%
4.25
FY21to Dec 2021
$4.76B
▲ +7.2%
$2.94B
▲ +98%
3.94
Fundamentals
consolidated · filings to Mar 2026 · close $129.84 on Sep 30
PLD trades at 33 times trailing earnings, 2.3 times book value, revenue +6.7% over twelve months, a 1.6% dividend yield, market cap $121.05B.
Valuation
Market cap
$121.05Bon Sep 30
Price to earnings
33consolidated · four quarters to Mar 2026
Trailing EPS
$3.97diluted · consolidated · four quarters to Mar 2026
Price to book
2.3consolidated · balance sheet to Mar 2026
Book value a share
$57.39consolidated · balance sheet to Mar 2026
Debt to equity
0.65borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
7.0%trailing profit over average equity · consolidated
Dividend yield
1.6%$2.14 a share in 365 days
Price to sales
14market cap over revenue, four quarters to Mar 2026
Shares outstanding
932Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$8.95Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +6.7%against the twelve months before
Revenue 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$3.72Bfour quarters to Mar 2026
Profit growth, 12 months
▼ −0.58%against the twelve months before
Profit 3-year CAGR
▲ +12%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 22%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 12%, as filed for the quarter to Jun 2026.
22.2%13.1%12.0%134.0%
BlackRock, Inc. 22.2%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE STREET CORP 12.0%
Other 13F managers 134.0%
Held by 13F managers
180%of shares outstanding
Shares held
1.69B+0.16% on Mar 2026 among managers filing both
Managers holding
1,6391,584 a quarter earlier
Largest holder
22%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of PLD
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
207M
22%
$28.01B
+5.96M
VANGUARD CAPITAL MANAGEMENT LLC
122M
13%
$16.50B
+1.19M
STATE STREET CORP
112M
12%
$15.15B
−236K
VANGUARD PORTFOLIO MANAGEMENT LLC
111M
12%
$14.97B
+2.75M
GEODE CAPITAL MANAGEMENT, LLC
47.8M
5.1%
$6.45B
+557K
APG Asset Management US Inc.
38.6M
4.1%
$5.28B
unchanged
JPMORGAN CHASE & CO
38.5M
4.1%
$5.35B
—
FMR LLC
34.5M
3.7%
$4.68B
+1.41M
Capital Research Global Investors
31.8M
3.4%
$4.31B
−2.05M
UBS AM, a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
29.5M
3.2%
$4.00B
+1.24M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
PLD insider trades
Insider
Trade
Shares
Price
Held after
Arndt Timothy DOfficer
sold · Jun 15, 2026
3,597
$150.00
0
KENNARD LYDIA HDirector
exercised · Apr 28, 2026
1,984
$0.00
34,413
Piani OlivierDirector
withheld for tax · Apr 28, 2026
595
$141.53
11,729
Piani OlivierDirector
granted · Apr 28, 2026
1,984
$0.00
12,324
Connor James B.Director
exercised · Apr 28, 2026
1,984
$0.00
1,984
Modjtabai AvidDirector
exercised · Apr 28, 2026
1,984
$0.00
22,645
LYONS IRVING F IIIDirector
converted · Apr 28, 2026
43,825
$141.53
43,825
Moghadam HamidDirector
gift · Mar 26, 2026
1,019,089
$0.00
0
Moghadam HamidDirector
gift · Mar 26, 2026
1,019,089
$0.00
1,019,089
Slusser Sarah ADirector
bought · May 14, 2025
13
$107.34
122
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.07 a share, ex-date Sep 16, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of PLD, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 16, 2026
dividend
$1.07
—
Jun 16, 2026
dividend
$1.07
—
Calendardividends by ex-date
Dividends in 365 days
$2.14a share · ex-dates inside the year
Last dividend
$1.07ex-date Sep 16, 2026
Price history
131 sessions on record · to Sep 30 · end of day
PLD is −7.0% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 17% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
PLD %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$138.02
▼ −5.9%
▲ +12%
−18
60 sessionssince Jul 7
$143.61
▼ −9.6%
▲ +2.0%
−12
20 sessionssince Sep 1
$139.67
▼ −7.0%
▲ +0.11%
−7.1
5 sessionssince Sep 23
$133.97
▼ −3.1%
▼ −0.67%
−2.4
1 sessionsince Sep 29
$132.61
▼ −2.1%
▼ −0.21%
−1.9
Averages of the closeclose against each average
5-session average
$132.35close −1.9% from it
20-session average
$134.94close −3.8% from it
50-session average
$139.34close −6.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.21.7% of the close
Average day's range, 20
$2.01.6% of the close
Volume against 20 sessions
1.83×6.12M vs 3.5M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
17%≈ ±1.1% a session · moved more than that on 6 of 20
Realised volatility, 60
20%≈ ±1.3% a session · moved more than that on 13 of 60
Beta to S&P 500, 60
0.13moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.