$71.88▼ −0.78 · −1.1%from $72.66 the session before · Sep 30, 2026 close · end of day
Open
$73.11
High
$73.16
Low
$71.85
Day's range
$1.31.8% of the previous close
VWAP
$72.03close −0.21% from it
Volume, shares
1.23M0.90× the 20-session average
Traded, $
$88.9M
Trades
19.9K62 shares per trade
Previous close
$72.66−0.78 to the close
Market cap
$13.16Bat the close of Sep 30
Day range2% of the way up
$71.85$73.16
52-week range0% of the way up
$71.85 Sep 30$83.66 Jul 17
−14% from the high · +0.04% from the low
Options
No listed options on REG
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed May 4, 2026 · SEC filings
Revenue $412.5M, +8.3% on a year earlier; profit $128.5M, +17% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of REG on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed May 4
$412.5M
▲ +8.3%
$128.5M
▲ +17%
—
▲ +0.2%S&P 500 +0.8% · −0.6 pp
Dec 2025filed Feb 13
$404.2M
▲ +8.5%
$202.5M
▲ +130%
—
—not reached
Sep 2025filed Nov 5
$387.6M
▲ +7.6%
$109.4M
▲ +7.8%
—
—not reached
Jun 2025filed Aug 4
$380.8M
▲ +6.6%
$106.0M
▲ +3.3%
—
—not reached
Mar 2025filed May 4
$380.9M
▲ +4.7%
$109.6M
▼ −0.17%
—
▲ +0.2%S&P 500 +0.8% · −0.6 pp
Dec 2024filed Feb 14
$372.5M
▲ +3.6%
$86.5M
▼ −3.7%
—
—not reached
Sep 2024filed Nov 5
$360.3M
▲ +9.0%
$101.5M
▲ +12%
—
—not reached
Jun 2024filed Aug 4
$357.3M
▲ +14%
$102.7M
▲ +18%
—
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of REG on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$1.55B
▲ +6.8%
$527.5M
▲ +32%
—
FY24to Dec 2024
$1.45B
▲ +9.9%
$400.4M
▲ +9.8%
—
FY23to Dec 2023
$1.32B
▲ +8.0%
$364.6M
▼ −24%
—
FY22to Dec 2022
$1.22B
▲ +5.0%
$482.9M
▲ +34%
—
FY21to Dec 2021
$1.17B
▲ +15%
$361.4M
▲ +710%
—
Fundamentals
consolidated · filings to Mar 2026 · close $71.88 on Sep 30
1.9 times book value, revenue +7.8% over twelve months, a 2.1% dividend yield, market cap $13.16B.
Valuation
Market cap
$13.16Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
1.9consolidated · balance sheet to Mar 2026
Book value a share
$37.65consolidated · balance sheet to Mar 2026
Debt to equity
0.73borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
8.0%trailing profit over average equity · consolidated
Dividend yield
2.1%$1.51 a share in 365 days
Price to sales
8.3market cap over revenue, four quarters to Mar 2026
Shares outstanding
183Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$1.59Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +7.8%against the twelve months before
Revenue 3-year CAGR
▲ +8.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$546.4Mfour quarters to Mar 2026
Profit growth, 12 months
▲ +37%against the twelve months before
Profit 3-year CAGR
▲ +12%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, BlackRock, Inc. the largest at 22%, NORGES BANK 19% and VANGUARD PORTFOLIO MANAGEMENT LLC 16%, as filed for the quarter to Jun 2026.
21.9%18.7%16.3%135.4%
BlackRock, Inc. 21.9%
NORGES BANK 18.7%
VANGUARD PORTFOLIO MANAGEMENT LLC 16.3%
Other 13F managers 135.4%
Held by 13F managers
190%of shares outstanding
Shares held
352M+2.5% on Mar 2026 among managers filing both
Managers holding
568545 a quarter earlier
Largest holder
22%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of REG
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
40.1M
22%
$3.20B
−1.35M
NORGES BANK
34.3M
19%
$2.73B
—
VANGUARD PORTFOLIO MANAGEMENT LLC
29.8M
16%
$2.38B
−177K
STATE STREET CORP
24.3M
13%
$1.96B
−192K
VANGUARD CAPITAL MANAGEMENT LLC
22.7M
12%
$1.81B
+113K
PRINCIPAL FINANCIAL GROUP INC
15.9M
8.7%
$1.27B
−4.1M
JPMORGAN CHASE & CO
12.3M
6.7%
$1.00B
—
GEODE CAPITAL MANAGEMENT, LLC
10.2M
5.6%
$813.7M
+173K
Invesco Ltd.
8.44M
4.6%
$672.9M
+245K
Boston Partners
7.74M
4.2%
$617.4M
+240K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
REG insider trades
Insider
Trade
Shares
Price
Held after
Devereaux Terah LOfficer
gift · Jun 12, 2026
620
—
17,370
Devereaux Terah LOfficer
sold · Jun 12, 2026
1,240
$80.14
17,990
Simmons James H. IIIDirector
exercised · May 11, 2026
71
—
8,049
Simmons James H. IIIDirector
exercised · May 11, 2026
1,736
—
7,978
Anderson Gary EDirector
exercised · May 11, 2026
71
—
1,807
Anderson Gary EDirector
exercised · May 11, 2026
1,736
—
1,736
Campbell Kristin AnnDirector
exercised · May 11, 2026
1,736
—
6,726
Campbell Kristin AnnDirector
exercised · May 11, 2026
71
—
6,797
FURPHY THOMAS WDirector
exercised · May 11, 2026
71
—
14,316
FURPHY THOMAS WDirector
exercised · May 11, 2026
1,736
—
14,245
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.76 a share, ex-date Sep 11, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of REG, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 11, 2026
dividend
$0.76
—
Jun 12, 2026
dividend
$0.76
—
Calendardividends by ex-date
Dividends in 365 days
$1.51a share · ex-dates inside the year
Last dividend
$0.76ex-date Sep 11, 2026
Price history
131 sessions on record · to Sep 30 · end of day
REG is −5.5% over 20 sessions against the S&P 500's +0.1%, 14% below its 52-week high, realised volatility 9.9% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
REG %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$78.35
▼ −8.3%
▲ +12%
−20
60 sessionssince Jul 7
$80.74
▼ −11%
▲ +2.0%
−13
20 sessionssince Sep 1
$76.06
▼ −5.5%
▲ +0.11%
−5.6
5 sessionssince Sep 23
$72.73
▼ −1.2%
▼ −0.67%
−0.50
1 sessionsince Sep 29
$72.66
▼ −1.1%
▼ −0.21%
−0.86
Averages of the closeclose against each average
5-session average
$72.80close −1.3% from it
20-session average
$73.97close −2.8% from it
50-session average
$76.34close −5.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.01.4% of the close
Average day's range, 20
$0.981.4% of the close
Volume against 20 sessions
0.90×1.23M vs 1.37M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
9.9%≈ ±0.62% a session · moved more than that on 10 of 20
Realised volatility, 60
14%≈ ±0.87% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
-0.10moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.