$27.40▲ +0.45 · +1.7%from $26.95 the session before · Sep 30, 2026 close · end of day
Open
$27.03
High
$27.55
Low
$26.86
Day's range
$0.692.5% of the previous close
VWAP
$27.31close +0.32% from it
Volume, shares
6.69M1.08× the 20-session average
Traded, $
$182.8M
Trades
53.6K120 shares per trade
Previous close
$26.95+0.45 to the close
Market cap
$11.10Bat the close of Sep 30
Day range79% of the way up
$26.86$27.55
52-week range9% of the way up
$25.89 Jul 29$42.71 Mar 26
−36% from the high · +5.8% from the low
Options
No listed options on CSGP
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $925.0M, +18% on a year earlier; profit $55.0M, +820% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CSGP on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 29
$925.0M
▲ +18%
$55.0M
▲ +820%
0.14
▼ −1.2%S&P 500 +1.7% · −2.9 pp
Mar 2026filed Jul 29
$897.0M
▲ +23%
$3.0M
—
0.01
▼ −1.2%S&P 500 +1.7% · −2.9 pp
Dec 2025filed Feb 26
$900.4M
▲ +27%
$46.9M
▼ −22%
0.12
—not reached
Sep 2025filed Oct 29
$833.6M
▲ +20%
−$30.9M
▼ −160%
-0.07
—not reached
Jun 2025filed Jul 29
$781.0M
▲ +15%
$6.0M
▼ −69%
0.01
▼ −1.2%S&P 500 +1.7% · −2.9 pp
Mar 2025filed Apr 29
$732.0M
▲ +12%
−$15.0M
▼ −320%
-0.04
▲ +1.4%S&P 500 +1.0% · +0.4 pp
Dec 2024filed Feb 20
$709.4M
▲ +11%
$59.8M
▼ −38%
0.14
—not reached
Sep 2024filed Oct 29
$692.6M
▲ +11%
$53.0M
▼ −41%
0.13
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CSGP on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$3.25B
▲ +19%
$7.0M
▼ −95%
0.02
FY24to Dec 2024
$2.74B
▲ +11%
$139.0M
▼ −63%
0.34
FY23to Dec 2023
$2.46B
▲ +12%
$375.0M
▲ +1.5%
0.92
FY22to Dec 2022
$2.18B
▲ +12%
$369.5M
▲ +26%
0.93
FY21to Dec 2021
$1.94B
▲ +17%
$292.6M
▲ +29%
0.74
Fundamentals
consolidated · filings to Jun 2026 · close $27.40 on Sep 30
CSGP trades at 140 times trailing earnings, 1.4 times book value, revenue +22% over twelve months, market cap $11.10B.
Valuation
Market cap
$11.10Bon Sep 30
Price to earnings
140consolidated · four quarters to Jun 2026
Trailing EPS
$0.20diluted · consolidated · four quarters to Jun 2026
Price to book
1.4consolidated · balance sheet to Jun 2026
Book value a share
$19.58consolidated · balance sheet to Jun 2026
Debt to equity
0.13borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
0.90%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
3.1market cap over revenue, four quarters to Jun 2026
Shares outstanding
405Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$3.56Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +22%against the twelve months before
Revenue 3-year CAGR
▲ +15%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$74.0Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −29%against the twelve months before
Profit 3-year CAGR
▼ −42%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 200% of shares, VANGUARD PORTFOLIO MANAGEMENT LLC the largest at 19%, BlackRock, Inc. 17% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
18.7%16.7%13.2%154.2%
VANGUARD PORTFOLIO MANAGEMENT LLC 18.7%
BlackRock, Inc. 16.7%
VANGUARD CAPITAL MANAGEMENT LLC 13.2%
Other 13F managers 154.2%
Held by 13F managers
200%of shares outstanding
Shares held
822M−0.81% on Mar 2026 among managers filing both
Managers holding
706744 a quarter earlier
Largest holder
19%VANGUARD PORTFOLIO MANAGEMENT LLC
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CSGP
Manager
Shares
Of outstanding
Value
Change on quarter
VANGUARD PORTFOLIO MANAGEMENT LLC
75.8M
19%
$2.15B
−639K
BlackRock, Inc.
67.6M
17%
$1.92B
+11.6K
VANGUARD CAPITAL MANAGEMENT LLC
53.4M
13%
$1.51B
−1.48M
BAMCO INC /NY/
43.3M
11%
$1.22B
+10.6M
STATE STREET CORP
36.8M
9.1%
$1.04B
−480K
Capital International Investors
33.3M
8.2%
$942.7M
+2.26M
BAILLIE GIFFORD & CO
26.3M
6.5%
$745.1M
−914K
GEODE CAPITAL MANAGEMENT, LLC
24.3M
6.0%
$686.6M
−564K
AKRE CAPITAL MANAGEMENT LLC
23.4M
5.8%
$662.7M
+2.7M
POLEN CAPITAL MANAGEMENT LLC
17.5M
4.3%
$496.1M
−7.62M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CSGP insider trades
Insider
Trade
Shares
Price
Held after
Hill John WDirector
granted · Jun 23, 2026
8,262
$0.00
26,493
Musslewhite Robert WDirector
granted · Jun 23, 2026
8,262
$0.00
26,539
BERISFORD JOHN LDirector
granted · Jun 23, 2026
8,262
$0.00
11,235
Glaser Rachel CDirector
granted · Jun 23, 2026
8,262
$0.00
12,419
McCarthy Christine MDirector
granted · Jun 23, 2026
8,262
$0.00
11,585
Brunner Angelique G.Director
granted · Jun 23, 2026
8,262
$0.00
18,428
Sams Louise SDirector
granted · Jun 23, 2026
8,262
$0.00
28,671
Cann Cynthia CammettOfficer
withheld for tax · Jun 15, 2026
461
$32.04
24,687
FLORANCE ANDREW CDirector,Officer
bought · May 1, 2026
68,330
$35.17
1,719,765
FLORANCE ANDREW CDirector,Officer
bought · May 1, 2026
3,100
$35.82
1,722,865
Corporate actions
exchange records
No corporate action on record for CSGP yet.
Price history
131 sessions on record · to Sep 30 · end of day
CSGP is −14.3% over 20 sessions against the S&P 500's +0.1%, 36% below its 52-week high, realised volatility 34% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CSGP %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$37.32
▼ −27%
▲ +12%
−39
60 sessionssince Jul 7
$29.87
▼ −8.3%
▲ +2.0%
−10
20 sessionssince Sep 1
$31.98
▼ −14%
▲ +0.11%
−14
5 sessionssince Sep 23
$28.26
▼ −3.0%
▼ −0.67%
−2.4
1 sessionsince Sep 29
$26.95
▲ +1.7%
▼ −0.21%
+1.9
Averages of the closeclose against each average
5-session average
$27.46close −0.22% from it
20-session average
$29.45close −7.0% from it
50-session average
$30.28close −9.5% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.13.9% of the close
Average day's range, 20
$0.983.6% of the close
Volume against 20 sessions
1.08×6.69M vs 6.25M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
34%≈ ±2.1% a session · moved more than that on 8 of 20
Realised volatility, 60
46%≈ ±2.9% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.66moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.