$1,011.58▼ −3.69 · −0.4%from $1,015.27 the session before · Sep 30, 2026 close · end of day
Open
$1,023.28
High
$1,023.28
Low
$1,000.04
Day's range
$232.3% of the previous close
VWAP
$1,011.66close −0.01% from it
Volume, shares
630K1.22× the 20-session average
Traded, $
$637.0M
Trades
20.5K31 shares per trade
Previous close
$1,015.27−3.69 to the close
Market cap
$99.81Bat the close of Sep 30
Day range50% of the way up
$1,000.04$1,023.28
52-week range33% of the way up
$954.06 Mar 26$1,128.68 Apr 24
−10% from the high · +6.0% from the low
The desk read · Sep 25expiry Oct 16 · 21 days
put-heavy
options read
calls 34% · puts 66% of OI
1.92
puts per call, by OI
Oct 16 expiry 1.16
$1,050.00
max pain
+3.8% from the close
$1,120.00
most call OI
227 contracts · +11% from the close
$1,000.00
most put OI
226 contracts · −1.1% from the close
Put-heavy into a 21-day expiry: 1.92 puts per call by open interest, the most call OI sits at $1,120.00, the most put OI at $1,000.00, max pain $1,050.00.
Options
Sep 25 open interest · 6 expiries listed
EQIX options carry 15.2K contracts of open interest across 6 expiries, 15% of it in the Oct 16 contract, with 1.92 puts per call.
Open interest by expirythe next 6 of 6 expiries · share of all open interest
Option open interest by expiry, the next 6 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 1621 days
1.03K
1.2K
1.16
15
104
Nov 2056 days
801
5.47K
6.83
41
104
Dec 1884 days
1.17K
2.36K
2.02
23
94
Mar 19175 days
1.31K
308
0.24
11
90
Jun 17265 days
534
372
0.70
6.0
87
Sep 17357 days
351
285
0.81
4.2
87
85% of open interest sits beyond the Oct 16 contract · 104 strikes listed for it · 15.2K contracts open in all
Monthly contractOct 16 expiry · 21 days
The Oct 16 contract holds 1.03K calls and 1.2K puts, the most call OI at $1,120.00 and the most put OI at $1,000.00; max pain $1,050.00, +3.8% from the close.
Call OI, contracts
1.03K1,034 contracts
Put OI, contracts
1.2K1,196 contracts
Puts per call, by OI
1.16all expiries 1.92
Max pain
$1,050.00+3.8% from the close
Strikes listed
104for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
227
$1,120.00
113
$1,100.00
190
$1,070.00
$1,000.00
226
$970.00
221
$920.00
101
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $2.63B, +16% on a year earlier; profit $479.0M, +30% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of EQIX on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 29
$2.63B
▲ +16%
$479.0M
▲ +30%
4.83
▲ +3.9%S&P 500 +1.7% · +2.2 pp
Mar 2026filed Apr 29
$2.44B
▲ +9.8%
$415.0M
▲ +21%
4.20
▼ −0.6%S&P 500 +1.0% · −1.6 pp
Dec 2025filed Feb 11
$2.42B
▲ +7.0%
$265.0M
—
2.70
—not reached
Sep 2025filed Oct 29
$2.32B
▲ +5.2%
$374.0M
▲ +26%
3.81
—not reached
Jun 2025filed Jul 29
$2.26B
▲ +4.5%
$368.0M
▲ +22%
3.75
▲ +3.9%S&P 500 +1.7% · +2.2 pp
Mar 2025filed Apr 29
$2.23B
▲ +4.6%
$343.0M
▲ +48%
3.50
▼ −0.6%S&P 500 +1.0% · −1.6 pp
Dec 2024filed Feb 12
$2.26B
▲ +20%
−$14.0M
▼ −110%
-0.19
—not reached
Sep 2024filed Oct 29
$2.20B
▲ +6.8%
$297.0M
▲ +7.6%
3.10
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of EQIX on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$9.22B
▲ +5.4%
$1.35B
▲ +66%
13.76
FY24to Dec 2024
$8.75B
▲ +6.8%
$815.0M
▼ −16%
8.50
FY23to Dec 2023
$8.19B
▲ +13%
$969.0M
▲ +37%
10.31
FY22to Dec 2022
$7.26B
▲ +9.5%
$705.0M
▲ +41%
7.67
FY21to Dec 2021
$6.64B
▲ +11%
$500.2M
▲ +35%
5.53
Fundamentals
consolidated · filings to Jun 2026 · close $1,011.58 on Sep 30
EQIX trades at 65 times trailing earnings, 6.9 times book value, revenue +9.6% over twelve months, a 1.0% dividend yield, market cap $99.81B.
Valuation
Market cap
$99.81Bon Sep 30
Price to earnings
65consolidated · four quarters to Jun 2026
Trailing EPS
$15.54diluted · consolidated · four quarters to Jun 2026
Price to book
6.9consolidated · balance sheet to Jun 2026
Book value a share
$145.76consolidated · balance sheet to Jun 2026
Debt to equity
1.4borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
11%trailing profit over average equity · consolidated
Dividend yield
1.0%$10.32 a share in 365 days
Price to sales
10market cap over revenue, four quarters to Jun 2026
Shares outstanding
98.7Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$9.80Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +9.6%against the twelve months before
Revenue 3-year CAGR
▲ +7.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.53Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +54%against the twelve months before
Profit 3-year CAGR
▲ +24%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, BlackRock, Inc. the largest at 23%, VANGUARD CAPITAL MANAGEMENT LLC 13% and VANGUARD PORTFOLIO MANAGEMENT LLC 12%, as filed for the quarter to Jun 2026.
23.2%13.1%12.4%137.3%
BlackRock, Inc. 23.2%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
VANGUARD PORTFOLIO MANAGEMENT LLC 12.4%
Other 13F managers 137.3%
Held by 13F managers
190%of shares outstanding
Shares held
183M+2.2% on Mar 2026 among managers filing both
Managers holding
1,2701,211 a quarter earlier
Largest holder
23%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of EQIX
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
22.9M
23%
$23.86B
+627K
VANGUARD CAPITAL MANAGEMENT LLC
12.9M
13%
$13.44B
+114K
VANGUARD PORTFOLIO MANAGEMENT LLC
12.2M
12%
$12.72B
+196K
STATE STREET CORP
12.1M
12%
$12.56B
−105K
FMR LLC
5.75M
5.8%
$5.99B
+112K
GEODE CAPITAL MANAGEMENT, LLC
5.09M
5.2%
$5.29B
+137K
PRINCIPAL FINANCIAL GROUP INC
3.8M
3.9%
$3.97B
−157K
JPMORGAN CHASE & CO
3.52M
3.6%
$3.82B
—
NORTHERN TRUST CORP
3.09M
3.1%
$3.22B
+91.8K
COATUE MANAGEMENT LLC
2.55M
2.6%
$2.66B
+365K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
EQIX insider trades
Insider
Trade
Shares
Price
Held after
MORANDI BRANDI GALVINOfficer
sold · Jun 8, 2026
3,726
$1,076.36
6,132
Fox-Martin AdaireDirector,Officer
sold · Jun 2, 2026
315
$1,056.33
23,579
Fox-Martin AdaireDirector,Officer
sold · Jun 2, 2026
400
$1,057.59
23,179
Fox-Martin AdaireDirector,Officer
sold · Jun 2, 2026
295
$1,060.99
22,884
Fox-Martin AdaireDirector,Officer
sold · Jun 2, 2026
600
$1,061.53
22,284
Fox-Martin AdaireDirector,Officer
exercised · Jun 1, 2026
5,645
$0.00
25,219
Fox-Martin AdaireDirector,Officer
sold · Jun 2, 2026
120
$1,052.25
25,099
Fox-Martin AdaireDirector,Officer
sold · Jun 2, 2026
285
$1,055.25
23,894
Fox-Martin AdaireDirector,Officer
sold · Jun 2, 2026
800
$1,054.37
24,179
Fox-Martin AdaireDirector,Officer
sold · Jun 2, 2026
120
$1,053.45
24,979
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $5.16 a share, ex-date Aug 19, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of EQIX, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 19, 2026
dividend
$5.16
—
May 20, 2026
dividend
$5.16
—
Calendardividends by ex-date
Dividends in 365 days
$10.32a share · ex-dates inside the year
Last dividend
$5.16ex-date Aug 19, 2026
Price history
131 sessions on record · to Sep 30 · end of day
EQIX is −1.6% over 20 sessions against the S&P 500's +0.1%, 10% below its 52-week high, realised volatility 26% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
EQIX %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$1,031.59
▼ −1.9%
▲ +12%
−14
60 sessionssince Jul 7
$1,022.93
▼ −1.1%
▲ +2.0%
−3.1
20 sessionssince Sep 1
$1,027.61
▼ −1.6%
▲ +0.11%
−1.7
5 sessionssince Sep 23
$1,037.62
▼ −2.5%
▼ −0.67%
−1.8
1 sessionsince Sep 29
$1,015.23
▼ −0.36%
▼ −0.21%
−0.15
Averages of the closeclose against each average
5-session average
$1,016.15close −0.45% from it
20-session average
$1,027.30close −1.5% from it
50-session average
$1,044.31close −3.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$252.5% of the close
Average day's range, 20
$232.3% of the close
Volume against 20 sessions
1.22×630K vs 522K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
26%≈ ±1.6% a session · moved more than that on 6 of 20
Realised volatility, 60
28%≈ ±1.7% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
1.04moved with S&P 500 on 34 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.