$21.76▲ +0.16 · +0.7%from $21.60 the session before · Sep 30, 2026 close · end of day
Open
$21.72
High
$22.00
Low
$21.69
Day's range
$0.311.4% of the previous close
VWAP
$21.83close −0.31% from it
Volume, shares
34.9M1.11× the 20-session average
Traded, $
$762.8M
Trades
96.1K360 shares per trade
Previous close
$21.60+0.16 to the close
Market cap
$44.89Bat the close of Sep 30
Day range23% of the way up
$21.69$22.00
52-week range4% of the way up
$21.28 Jul 24$32.08 Apr 23
−32% from the high · +2.3% from the low
The desk read · Sep 25expiry Oct 16 · 21 days
call-heavy
options read
calls 69% · puts 31% of OI
0.44
puts per call, by OI
Oct 16 expiry 0.51
$23.50
max pain
+8.0% from the close
$28.00
most call OI
11K contracts · +29% from the close
▲ +2.7%
option OI on the day
+19.8K contracts · 755K open
Call-heavy into a 21-day expiry: 0.44 puts per call by open interest, option OI +2.7% on the day, the most call OI sits at $28.00, the most put OI at $24.00, max pain $23.50.
Options
Sep 25 open interest · 17 expiries listed
CMCSA options carry 755K contracts of open interest across 17 expiries, 15% of it in the Oct 16 contract, with 0.44 puts per call.
Open interest by expirythe next 8 of 17 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 27 days
9.16K+1.64K
3.91K+452
0.43
1.7
28
Oct 914 days
4.79K+1.74K
1.39K+1
0.29
0.82
27
Oct 1621 days
74.4K+5.27K
38.2K+2.12K
0.51
15
34
Oct 2328 days
7.87K+319
6.88K+192
0.87
2.0
18
Oct 3035 days
1.44K+104
43.1K+3.36K
29.96
5.9
18
Nov 642 days
25+11
35+12
1.40
0.01
18
Nov 2056 days
9.47K+453
9.18K+359
0.97
2.5
19
Dec 1884 days
49.7K+411
21.3K+141
0.43
9.4
19
83% of open interest sits beyond the Oct 16 contract · 34 strikes listed for it · 755K contracts open in all
Monthly contractOct 16 expiry · 21 days
The Oct 16 contract holds 74.4K calls and 38.2K puts, the most call OI at $28.00 and the most put OI at $24.00; max pain $23.50, +8.0% from the close.
Call OI, contracts
74.4K+5.27K on the day
Put OI, contracts
38.2K+2.12K on the day
Puts per call, by OI
0.51all expiries 0.44
Max pain
$23.50+8.0% from the close
Strikes listed
34for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
11K
$28.00
9.09K
$26.00
$24.00
5.87K
9.75K
$22.00
5.14K
$21.00
4.89K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+612
$29.00
+443
$23.00
+3.5K
$22.00
$21.00
+954
$20.00
+202
$19.00
+980
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $29.94B, −1.2% on a year earlier; profit $3.53B, −68% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CMCSA on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 23
$29.94B
▼ −1.2%
$3.53B
▼ −68%
0.99
▲ +1.7%S&P 500 +0.1% · +1.6 pp
Mar 2026filed Apr 23
$31.46B
▲ +5.3%
$2.17B
▼ −36%
0.60
▼ −12.9%S&P 500 +0.8% · −13.7 pp
Dec 2025filed Feb 3
$32.31B
▲ +1.2%
$2.17B
▼ −55%
0.62
—not reached
Sep 2025filed Oct 30
$31.20B
▼ −2.7%
$3.33B
▼ −8.2%
0.90
—not reached
Jun 2025filed Jul 23
$30.31B
▲ +2.1%
$11.12B
▲ +180%
2.98
▲ +1.7%S&P 500 +0.1% · +1.6 pp
Mar 2025filed Apr 23
$29.89B
▼ −0.57%
$3.38B
▼ −12%
0.89
▼ −12.9%S&P 500 +0.8% · −13.7 pp
Dec 2024filed Jan 31
$31.91B
▲ +2.1%
$4.78B
▲ +47%
1.23
—not reached
Sep 2024filed Oct 30
$32.07B
▲ +6.5%
$3.63B
▼ −10%
0.94
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CMCSA on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$123.71B
−0.02%
$20.00B
▲ +24%
5.39
FY24to Dec 2024
$123.73B
▲ +1.8%
$16.19B
▲ +5.2%
4.14
FY23to Dec 2023
$121.57B
▲ +0.12%
$15.39B
▲ +190%
3.71
FY22to Dec 2022
$121.43B
▲ +4.3%
$5.37B
▼ −62%
1.21
FY21to Dec 2021
$116.39B
▲ +12%
$14.16B
▲ +34%
3.04
Fundamentals
consolidated · filings to Jun 2026 · close $21.76 on Sep 30
CMCSA trades at 7.0 times trailing earnings, 0.50 times book value, revenue +0.58% over twelve months, a 3.0% dividend yield, market cap $44.89B.
Valuation
Market cap
$44.89Bon Sep 30
Price to earnings
7.0consolidated · four quarters to Jun 2026
Trailing EPS
$3.11diluted · consolidated · four quarters to Jun 2026
Price to book
0.50consolidated · balance sheet to Jun 2026
Book value a share
$43.51consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
12%trailing profit over average equity · consolidated
Dividend yield
3.0%$0.66 a share in 365 days
Price to sales
0.36market cap over revenue, four quarters to Jun 2026
Shares outstanding
2.06Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$124.90Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +0.58%against the twelve months before
Revenue 3-year CAGR
▲ +1.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$11.20Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −51%against the twelve months before
Profit 3-year CAGR
▲ +20%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 310% of shares, BlackRock, Inc. the largest at 30%, VANGUARD CAPITAL MANAGEMENT LLC 23% and STATE STREET CORP 19%, as filed for the quarter to Jun 2026.
30.4%22.6%18.9%234.8%
BlackRock, Inc. 30.4%
VANGUARD CAPITAL MANAGEMENT LLC 22.6%
STATE STREET CORP 18.9%
Other 13F managers 234.8%
Held by 13F managers
310%of shares outstanding
Shares held
6.33B−0.26% on Mar 2026 among managers filing both
Managers holding
1,7901,952 a quarter earlier
Largest holder
30%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CMCSA
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
626M
30%
$15.38B
−3.55M
VANGUARD CAPITAL MANAGEMENT LLC
465M
23%
$11.42B
−1.02M
STATE STREET CORP
390M
19%
$9.58B
+24.6M
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
266M
13%
$6.53B
+23.1M
Sixth Street Partners Management Company, L.P.
266M
13%
$6.53B
—
Invesco Ltd.
250M
12%
$6.14B
+161M
Capital Research Global Investors
232M
11%
$5.70B
+53.1M
Dodge & Cox
232M
11%
$5.69B
+5.59M
Capital World Investors
209M
10%
$5.14B
−155M
GEODE CAPITAL MANAGEMENT, LLC
179M
8.7%
$4.38B
+2.84M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CMCSA insider trades
Insider
Trade
Shares
Price
Held after
ROBERTS BRIAN LDirector,Officer
gift · May 19, 2026
202,500
$0.00
5,697,826
BREEN EDWARD DDirector
gift · May 11, 2026
32,440
$0.00
88,962
Murdock Daniel C.Officer
exercised · Apr 3, 2026
5,268
$0.00
64,435
Murdock Daniel C.Officer
withheld for tax · Apr 3, 2026
2,073
$27.93
62,362
Baltimore Thomas J JrDirector
granted · Mar 31, 2026
1,176
$0.00
39,043
Brady Louise F.Director
granted · Mar 31, 2026
1,176
$0.00
32,683
BREEN EDWARD DDirector
granted · Mar 31, 2026
697
$0.00
56,522
Honickman Jeffrey ADirector
granted · Mar 31, 2026
1,524
$0.00
262,583
Smith GordonDirector
granted · Mar 31, 2026
1,176
$0.00
9,045
BREEN EDWARD DDirector
gift · Mar 17, 2026
30,000
$0.00
55,825
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.33 a share, ex-date Jul 1, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of CMCSA, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 1, 2026
dividend
$0.33
—
Apr 1, 2026
dividend
$0.33
—
Calendardividends by ex-date
Dividends in 365 days
$0.66a share · ex-dates inside the year
Last dividend
$0.33ex-date Jul 1, 2026
Price history
131 sessions on record · to Sep 30 · end of day
CMCSA is −17.3% over 20 sessions against the S&P 500's +0.1%, 32% below its 52-week high, realised volatility 32% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CMCSA %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$28.31
▼ −23%
▲ +12%
−35
60 sessionssince Jul 7
$23.41
▼ −7.0%
▲ +2.0%
−9.0
20 sessionssince Sep 1
$26.30
▼ −17%
▲ +0.11%
−17
5 sessionssince Sep 23
$22.55
▼ −3.5%
▼ −0.67%
−2.8
1 sessionsince Sep 29
$21.60
▲ +0.74%
▼ −0.21%
+0.95
Averages of the closeclose against each average
5-session average
$21.84close −0.37% from it
20-session average
$23.85close −8.8% from it
50-session average
$24.74close −12% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.643.0% of the close
Average day's range, 20
$0.622.8% of the close
Volume against 20 sessions
1.11×34.9M vs 32.1M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
32%≈ ±2.0% a session · moved more than that on 5 of 20
Realised volatility, 60
35%≈ ±2.2% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
0.40moved with S&P 500 on 41 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.