$28.65▲ +0.13 · +0.5%from $28.52 the session before · Sep 30, 2026 close · end of day
Open
$28.54
High
$28.96
Low
$28.40
Day's range
$0.562.0% of the previous close
VWAP
$28.75close −0.34% from it
Volume, shares
3.69M0.81× the 20-session average
Traded, $
$106.1M
Trades
36.7K100 shares per trade
Previous close
$28.52+0.13 to the close
Market cap
—
Day range45% of the way up
$28.40$28.96
52-week range62% of the way up
$23.79 Mar 25$31.66 Aug 27
−9.5% from the high · +20% from the low
Options
No listed options on NWSA
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 7, 2026 · SEC filings
Revenue $2.34B, +11% on a year earlier; profit $179.0M, −76% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of NWSA on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 7
$2.34B
▲ +11%
$179.0M
▼ −76%
0.33
▼ −0.1%S&P 500 0.0% · −0.1 pp
Mar 2026filed May 8
$2.19B
▲ +8.8%
$89.0M
▼ −14%
0.16
0.0%S&P 500 +0.2% · −0.3 pp
Dec 2025filed Feb 6
$2.36B
▲ +5.5%
$193.0M
▼ −10%
0.34
—not reached
Sep 2025filed Nov 7
$2.14B
▲ +2.3%
$112.0M
▼ −5.9%
0.20
—not reached
Jun 2025filed Aug 6
$2.11B
▲ +0.81%
$743.0M
▲ +1,400%
1.31
—not reached
Mar 2025filed May 8
$2.01B
▲ +0.75%
$103.0M
▲ +240%
0.18
0.0%S&P 500 +0.2% · −0.3 pp
Dec 2024filed Feb 6
$2.24B
▲ +4.8%
$215.0M
▲ +38%
0.38
—not reached
Sep 2024filed Nov 7
$2.10B
▲ +3.2%
$119.0M
▲ +300%
0.21
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of NWSA on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jun 2026
$9.03B
▲ +6.8%
$573.0M
▼ −51%
1.03
FY25to Jun 2025
$8.45B
▲ +2.4%
$1.18B
▲ +340%
2.07
FY24to Jun 2024
$8.25B
▲ +3.0%
$266.0M
▲ +79%
0.46
FY23to Jun 2023
$8.01B
▼ −23%
$149.0M
▼ −76%
0.26
FY22to Jun 2022
$10.38B
▲ +11%
$623.0M
▲ +89%
1.05
Fundamentals
consolidated · filings to Jun 2026 · close $28.65 on Sep 30
NWSA trades at 28 times trailing earnings, revenue +6.8% over twelve months, a 0.35% dividend yield.
Valuation
Market cap
—
Price to earnings
28consolidated · four quarters to Jun 2026
Trailing EPS
$1.03diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
0.23borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
6.6%trailing profit over average equity · consolidated
Dividend yield
0.35%$0.10 a share in 365 days
Price to sales
—
Shares outstanding
—
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$9.03Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +6.8%against the twelve months before
Revenue 3-year CAGR
▼ −3.0%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$573.0Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −51%against the twelve months before
Profit 3-year CAGR
▲ +57%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
No open-market insider buying or selling in the last 90 days.
Held by 13F managers
—
Shares held
727M−4.1% on Mar 2026 among managers filing both
Managers holding
590542 a quarter earlier
Largest holder
—Independent Franchise Partners LLP
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of NWSA
Manager
Shares
Of outstanding
Value
Change on quarter
Independent Franchise Partners LLP
64.1M
—
$1.59B
+2.3M
BlackRock, Inc.
62.1M
—
$1.54B
+2.34M
STATE STREET CORP
60.5M
—
$1.50B
−17.1M
VANGUARD CAPITAL MANAGEMENT LLC
51.4M
—
$1.28B
−859K
VANGUARD PORTFOLIO MANAGEMENT LLC
35.4M
—
$877.9M
+1.74M
59 North Capital Management, LP
26.5M
—
$657.1M
+1.56M
Dodge & Cox
25.1M
—
$622.6M
+564K
GEODE CAPITAL MANAGEMENT, LLC
21.4M
—
$531.2M
+82.1K
Metropolis Capital Ltd
18.4M
—
$458.3M
+714K
AQR CAPITAL MANAGEMENT LLC
18.1M
—
$449.9M
+6.58M
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.10 a share, ex-date Sep 9, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of NWSA, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 9, 2026
dividend
$0.10
—
Calendardividends by ex-date
Dividends in 365 days
$0.10a share · ex-dates inside the year
Last dividend
$0.10ex-date Sep 9, 2026
Price history
131 sessions on record · to Sep 30 · end of day
NWSA is −6.5% over 20 sessions against the S&P 500's +0.1%, 9.5% below its 52-week high, realised volatility 26% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
NWSA %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$24.59
▲ +17%
▲ +12%
+4.3
60 sessionssince Jul 7
$26.92
▲ +6.4%
▲ +2.0%
+4.4
20 sessionssince Sep 1
$30.63
▼ −6.5%
▲ +0.11%
−6.6
5 sessionssince Sep 23
$28.12
▲ +1.9%
▼ −0.67%
+2.5
1 sessionsince Sep 29
$28.52
▲ +0.46%
▼ −0.21%
+0.67
Averages of the closeclose against each average
5-session average
$28.64close +0.04% from it
20-session average
$29.58close −3.1% from it
50-session average
$29.27close −2.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.742.6% of the close
Average day's range, 20
$0.662.3% of the close
Volume against 20 sessions
0.81×3.69M vs 4.59M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
26%≈ ±1.6% a session · moved more than that on 6 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 20 of 60
Beta to S&P 500, 60
0.11moved with S&P 500 on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
Newspapers: Publishing or Publishing & Printing · SEC standard industrial classification
SEC CIK
1564708
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:36 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.