$278.23▼ −0.96 · −0.3%from $279.19 the session before · Sep 30, 2026 close · end of day
Open
$281.11
High
$282.55
Low
$278.21
Day's range
$4.31.6% of the previous close
VWAP
$279.74close −0.54% from it
Volume, shares
988K0.85× the 20-session average
Traded, $
$276.5M
Trades
28K35 shares per trade
Previous close
$279.19−0.96 to the close
Market cap
$61.96Bat the close of Sep 30
Day range0% of the way up
$278.21$282.55
52-week range18% of the way up
$270.11 Jun 29$314.87 Jul 6
−12% from the high · +3.0% from the low
Options
No listed options on APD
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $3.16B, +4.6% on a year earlier; profit −$1.44B, −300% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of APD on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 30
$3.16B
▲ +4.6%
−$1.44B
▼ −300%
-6.47
▼ −1.8%S&P 500 +0.7% · −2.5 pp
Mar 2026filed Apr 30
$3.17B
▲ +8.8%
$710.4M
—
3.19
▲ +0.3%S&P 500 +0.3% · +0.1 pp
Dec 2025filed Jan 30
$3.10B
▲ +5.8%
$678.2M
▲ +9.8%
3.04
—not reached
Sep 2025filed Nov 20
$3.17B
▼ −0.65%
$4.9M
▼ −100%
0.03
—not reached
Jun 2025filed Jul 30
$3.02B
▲ +1.3%
$713.8M
▲ +2.5%
3.20
▼ −1.8%S&P 500 +0.7% · −2.5 pp
Mar 2025filed Apr 30
$2.92B
▼ −0.48%
−$1.73B
▼ −400%
-7.77
▲ +0.3%S&P 500 +0.3% · +0.1 pp
Dec 2024filed Jan 30
$2.93B
▼ −2.2%
$617.4M
▲ +1.3%
2.77
—not reached
Sep 2024filed Nov 21
$3.19B
▼ −0.12%
$1.95B
▲ +180%
8.75
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of APD on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Sep 2025
$12.04B
▼ −0.52%
−$394.5M
▼ −110%
-1.77
FY24to Sep 2024
$12.10B
▼ −4.0%
$3.83B
▲ +66%
17.18
FY23to Sep 2023
$12.60B
▼ −0.78%
$2.30B
▲ +2.0%
10.33
FY22to Sep 2022
$12.70B
▲ +23%
$2.26B
▲ +7.5%
10.14
FY21to Sep 2021
$10.32B
▲ +17%
$2.10B
▲ +11%
9.43
Fundamentals
consolidated · filings to Jun 2026 · close $278.23 on Sep 30
4.5 times book value, revenue +4.5% over twelve months, a 1.3% dividend yield, market cap $61.96B.
Valuation
Market cap
$61.96Bon Sep 30
Price to earnings
—
Trailing EPS
$-0.21diluted · consolidated · four quarters to Jun 2026
Price to book
4.5consolidated · balance sheet to Jun 2026
Book value a share
$62.35consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
-0.32%trailing profit over average equity · consolidated
Dividend yield
1.3%$3.62 a share in 365 days
Price to sales
4.9market cap over revenue, four quarters to Jun 2026
Shares outstanding
223Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$12.60Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +4.5%against the twelve months before
Revenue 3-year CAGR
▼ −0.98%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$47.3Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −100%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE FARM MUTUAL AUTOMOBILE INSURANCE CO 11%, as filed for the quarter to Jun 2026.
16.4%13.1%10.6%140.0%
BlackRock, Inc. 16.4%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO 10.6%
Other 13F managers 140.0%
Held by 13F managers
180%of shares outstanding
Shares held
401M−0.10% on Mar 2026 among managers filing both
Managers holding
1,6771,685 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of APD
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
36.6M
16%
$10.74B
+525K
VANGUARD CAPITAL MANAGEMENT LLC
29.1M
13%
$8.53B
+146K
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO
23.7M
11%
$6.94B
unchanged
Capital Research Global Investors
21.2M
9.5%
$6.22B
+383K
STATE STREET CORP
20.5M
9.2%
$6.02B
+321K
Capital International Investors
19.1M
8.6%
$5.60B
−737K
Dodge & Cox
18.8M
8.4%
$5.51B
+324K
VANGUARD PORTFOLIO MANAGEMENT LLC
17.7M
8.0%
$5.19B
+6.27M
JPMORGAN CHASE & CO
10.5M
4.7%
$2.85B
—
GEODE CAPITAL MANAGEMENT, LLC
10M
4.5%
$2.93B
+57.2K
Insider tradesSEC Forms 3, 4 and 5 · the latest 4
No open-market insider buying or selling in the last 90 days.
APD insider trades
Insider
Trade
Shares
Price
Held after
Schaeffer Melissa N.Officer
sold · May 1, 2026
2,714
$303.76
14,212
Mantle Ridge LPDirector,Other
sold · Feb 12, 2026
70,175
$284.21
93,499
Mantle Ridge LPDirector,Other
J · Feb 12, 2026
3,943,847
$0.00
163,674
Mantle Ridge LPDirector,Other
gift · Feb 12, 2026
1,759
$0.00
91,740
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.81 a share, ex-date Jul 1, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of APD, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 1, 2026
dividend
$1.81
—
Apr 1, 2026
dividend
$1.81
—
Calendardividends by ex-date
Dividends in 365 days
$3.62a share · ex-dates inside the year
Last dividend
$1.81ex-date Jul 1, 2026
Price history
131 sessions on record · to Sep 30 · end of day
APD is −8.9% over 20 sessions against the S&P 500's +0.1%, 12% below its 52-week high, realised volatility 18% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
APD %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$297.73
▼ −6.5%
▲ +12%
−19
60 sessionssince Jul 7
$305.04
▼ −8.8%
▲ +2.0%
−11
20 sessionssince Sep 1
$305.31
▼ −8.9%
▲ +0.11%
−9.0
5 sessionssince Sep 23
$286.98
▼ −3.0%
▼ −0.67%
−2.4
1 sessionsince Sep 29
$279.18
▼ −0.34%
▼ −0.21%
−0.13
Averages of the closeclose against each average
5-session average
$280.48close −0.80% from it
20-session average
$289.24close −3.8% from it
50-session average
$296.57close −6.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$5.21.9% of the close
Average day's range, 20
$5.11.8% of the close
Volume against 20 sessions
0.85×988K vs 1.16M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
18%≈ ±1.1% a session · moved more than that on 8 of 20
Realised volatility, 60
19%≈ ±1.2% a session · moved more than that on 21 of 60
Beta to S&P 500, 60
0.09moved with S&P 500 on 27 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.