$137.76▼ −1.90 · −1.4%from $139.66 the session before · Sep 30, 2026 close · end of day
Open
$139.91
High
$139.98
Low
$137.35
Day's range
$2.61.9% of the previous close
VWAP
$138.44close −0.49% from it
Volume, shares
3.58M1.07× the 20-session average
Traded, $
$496.0M
Trades
54.2K66 shares per trade
Previous close
$139.66−1.90 to the close
Market cap
$72.26Bat the close of Sep 30
Day range16% of the way up
$137.35$139.98
52-week range45% of the way up
$124.31 Apr 17$154.16 Sep 15
−11% from the high · +11% from the low
Options
No listed options on EOG
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $8.62B, +57% on a year earlier; profit $2.72B, +100% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of EOG on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$8.62B
▲ +57%
$2.72B
▲ +100%
5.15
▼ −6.5%S&P 500 −0.2% · −6.3 pp
Mar 2026filed May 5
$6.92B
▲ +22%
$1.98B
▲ +35%
3.70
▼ −4.4%S&P 500 +1.4% · −5.7 pp
Dec 2025filed Feb 24
$5.64B
▲ +0.95%
$701.0M
▼ −44%
1.31
—not reached
Sep 2025filed Nov 6
$5.85B
▼ −2.0%
$1.47B
▼ −12%
2.70
—not reached
Jun 2025filed Aug 4
$5.48B
▼ −9.1%
$1.34B
▼ −20%
2.46
▼ −6.5%S&P 500 −0.2% · −6.3 pp
Mar 2025filed May 5
$5.67B
▼ −7.4%
$1.46B
▼ −18%
2.65
▼ −4.4%S&P 500 +1.4% · −5.7 pp
Dec 2024filed Feb 27
$5.58B
▼ −12%
$1.25B
▼ −37%
2.25
—not reached
Sep 2024filed Nov 6
$5.96B
▼ −4.0%
$1.67B
▼ −18%
2.95
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of EOG on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$22.63B
▼ −4.5%
$4.98B
▼ −22%
9.12
FY24to Dec 2024
$23.70B
▼ −2.0%
$6.40B
▼ −16%
11.25
FY23to Dec 2023
$24.19B
▼ −5.9%
$7.59B
▼ −2.1%
13.00
FY22to Dec 2022
$25.70B
▲ +38%
$7.76B
▲ +66%
13.22
FY21to Dec 2021
$18.64B
▲ +69%
$4.66B
—
7.99
Fundamentals
consolidated · filings to Jun 2026 · close $137.76 on Sep 30
EOG trades at 11 times trailing earnings, 2.3 times book value, revenue +19% over twelve months, a 1.5% dividend yield, market cap $72.26B.
Valuation
Market cap
$72.26Bon Sep 30
Price to earnings
11consolidated · four quarters to Jun 2026
Trailing EPS
$12.86diluted · consolidated · four quarters to Jun 2026
Price to book
2.3consolidated · balance sheet to Jun 2026
Book value a share
$60.75consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
23%trailing profit over average equity · consolidated
Dividend yield
1.5%$2.04 a share in 365 days
Price to sales
2.7market cap over revenue, four quarters to Jun 2026
Shares outstanding
525Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$27.03Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +19%against the twelve months before
Revenue 3-year CAGR
▲ +1.4%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$6.88Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +20%against the twelve months before
Profit 3-year CAGR
▼ −7.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, Capital World Investors the largest at 21%, BlackRock, Inc. 17% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
21.1%17.4%13.3%140.6%
Capital World Investors 21.1%
BlackRock, Inc. 17.4%
VANGUARD CAPITAL MANAGEMENT LLC 13.3%
Other 13F managers 140.6%
Held by 13F managers
190%of shares outstanding
Shares held
1.01B−0.17% on Mar 2026 among managers filing both
Managers holding
1,5411,518 a quarter earlier
Largest holder
21%Capital World Investors
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of EOG
Manager
Shares
Of outstanding
Value
Change on quarter
Capital World Investors
111M
21%
$14.39B
+7.12M
BlackRock, Inc.
91M
17%
$11.81B
+2.52M
VANGUARD CAPITAL MANAGEMENT LLC
69.6M
13%
$9.03B
−524K
STATE STREET CORP
67.9M
13%
$8.81B
+99.8K
JPMORGAN CHASE & CO
56.5M
11%
$7.45B
—
Capital Research Global Investors
43M
8.2%
$5.58B
−9.08M
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
35.3M
6.7%
$4.58B
+2.71M
Sixth Street Partners Management Company, L.P.
35.3M
6.7%
$4.58B
—
VANGUARD PORTFOLIO MANAGEMENT LLC
26.8M
5.1%
$3.48B
+111K
GEODE CAPITAL MANAGEMENT, LLC
25.4M
4.8%
$3.28B
−157K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
EOG insider trades
Insider
Trade
Shares
Price
Held after
Dugle Lynn ADirector
granted · May 27, 2026
57
$134.30
7,654
Kerr Michael T.Director
granted · May 27, 2026
57
$134.30
22,931
DANIELS ROBERT PDirector
granted · May 27, 2026
57
$134.30
34,752
CRISP CHARLES RDirector
sold · May 28, 2026
1,887
$136.17
63,160
Kerr Michael T.Director
granted · May 26, 2026
1,541
$0.00
22,874
GAUT C CHRISTOPHERDirector
granted · May 26, 2026
1,541
$0.00
22,919
Dugle Lynn ADirector
granted · May 26, 2026
1,541
$0.00
7,597
ROBERTSON JULIE JDirector
granted · May 26, 2026
1,541
$0.00
17,150
CRISP CHARLES RDirector
granted · May 26, 2026
1,541
$0.00
65,047
CLARK JANET FDirector
granted · May 26, 2026
1,541
$0.00
49,241
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.02 a share, ex-date Jul 17, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of EOG, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Jul 17, 2026
dividend
$1.02
—
Apr 16, 2026
dividend
$1.02
—
Calendardividends by ex-date
Dividends in 365 days
$2.04a share · ex-dates inside the year
Last dividend
$1.02ex-date Jul 17, 2026
Price history
131 sessions on record · to Sep 30 · end of day
EOG is −7.1% over 20 sessions against the S&P 500's +0.1%, 11% below its 52-week high, realised volatility 30% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
EOG %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$136.59
▲ +0.86%
▲ +12%
−11
60 sessionssince Jul 7
$134.54
▲ +2.4%
▲ +2.0%
+0.39
20 sessionssince Sep 1
$148.35
▼ −7.1%
▲ +0.11%
−7.2
5 sessionssince Sep 23
$141.85
▼ −2.9%
▼ −0.67%
−2.2
1 sessionsince Sep 29
$139.66
▼ −1.4%
▼ −0.21%
−1.1
Averages of the closeclose against each average
5-session average
$140.25close −1.8% from it
20-session average
$144.41close −4.6% from it
50-session average
$144.48close −4.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.72.7% of the close
Average day's range, 20
$3.02.2% of the close
Volume against 20 sessions
1.07×3.58M vs 3.33M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
30%≈ ±1.9% a session · moved more than that on 4 of 20
Realised volatility, 60
34%≈ ±2.1% a session · moved more than that on 13 of 60
Beta to S&P 500, 60
-1.13moved with S&P 500 on 17 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.