$77.65▼ −0.22 · −0.3%from $77.87 the session before · Sep 30, 2026 close · end of day
Open
$77.91
High
$78.80
Low
$77.28
Day's range
$1.51.9% of the previous close
VWAP
$77.95close −0.38% from it
Volume, shares
4.04M0.83× the 20-session average
Traded, $
$314.5M
Trades
49.1K82 shares per trade
Previous close
$77.87−0.22 to the close
Market cap
$51.81Bat the close of Sep 30
Day range24% of the way up
$77.28$78.80
52-week range20% of the way up
$74.42 Jun 10$90.97 Jul 29
−15% from the high · +4.3% from the low
Options
No listed options on CTVA
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $6.38B, −1.2% on a year earlier; profit $1.16B, −12% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CTVA on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 31
$6.38B
▼ −1.2%
$1.16B
▼ −12%
1.73
▼ −3.4%S&P 500 +1.4% · −4.8 pp
Mar 2026filed May 6
$4.91B
▲ +11%
$720.0M
▲ +10%
1.07
▼ −3.3%S&P 500 −0.3% · −3.0 pp
Dec 2025filed Feb 12
$3.91B
▼ −1.7%
−$552.0M
—
-0.80
—not reached
Sep 2025filed Nov 5
$2.62B
▲ +13%
−$320.0M
—
-0.47
—not reached
Jun 2025filed Jul 31
$6.46B
▲ +5.6%
$1.31B
▲ +25%
1.92
▼ −3.4%S&P 500 +1.4% · −4.8 pp
Mar 2025filed May 6
$4.42B
▼ −1.7%
$652.0M
▲ +56%
0.95
▼ −3.3%S&P 500 −0.3% · −3.0 pp
Dec 2024filed Feb 14
$3.98B
▲ +7.3%
−$41.0M
—
-0.05
—not reached
Sep 2024filed Nov 5
$2.33B
▼ −10%
−$524.0M
—
-0.76
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CTVA on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$17.40B
▲ +2.9%
$1.09B
▲ +21%
1.60
FY24to Dec 2024
$16.91B
▼ −1.8%
$907.0M
▲ +23%
1.30
FY23to Dec 2023
$17.23B
▼ −1.3%
$735.0M
▼ −36%
1.03
FY22to Dec 2022
$17.45B
▲ +12%
$1.15B
▼ −35%
1.58
FY21to Dec 2021
$15.65B
▲ +10%
$1.76B
▲ +160%
2.37
Fundamentals
consolidated · filings to Jun 2026 · close $77.65 on Sep 30
CTVA trades at 51 times trailing earnings, 2.1 times book value, revenue +3.7% over twelve months, a 0.46% dividend yield, market cap $51.81B.
Valuation
Market cap
$51.81Bon Sep 30
Price to earnings
51consolidated · four quarters to Jun 2026
Trailing EPS
$1.53diluted · consolidated · four quarters to Jun 2026
Price to book
2.1consolidated · balance sheet to Jun 2026
Book value a share
$37.71consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
4.0%trailing profit over average equity · consolidated
Dividend yield
0.46%$0.36 a share in 365 days
Price to sales
2.9market cap over revenue, four quarters to Jun 2026
Shares outstanding
667Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$17.81Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +3.7%against the twelve months before
Revenue 3-year CAGR
▲ +0.53%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$1.01Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −28%against the twelve months before
Profit 3-year CAGR
▲ +3.0%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersAgricultural Production-Crops · the ten largest by market cap · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the industry Agricultural Production-Crops with market cap, price to earnings and price to book
13F managers hold 170% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 13% and Capital World Investors 13%, as filed for the quarter to Jun 2026.
16.1%13.1%12.9%132.8%
BlackRock, Inc. 16.1%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Capital World Investors 12.9%
Other 13F managers 132.8%
Held by 13F managers
170%of shares outstanding
Shares held
1.17B+2.3% on Mar 2026 among managers filing both
Managers holding
1,4111,391 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of CTVA
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
108M
16%
$9.12B
−1.73M
VANGUARD CAPITAL MANAGEMENT LLC
87.6M
13%
$7.42B
−567K
Capital World Investors
85.8M
13%
$7.27B
+13.9M
FMR LLC
82.1M
12%
$6.96B
+12.2M
STATE STREET CORP
76.5M
11%
$6.48B
+4.25M
VANGUARD PORTFOLIO MANAGEMENT LLC
59.6M
8.9%
$5.05B
−516K
FRANKLIN RESOURCES INC
44.7M
6.7%
$3.78B
+1.08M
GEODE CAPITAL MANAGEMENT, LLC
37.8M
5.7%
$3.19B
+353K
Aristotle Capital Management, LLC
35.5M
5.3%
$3.01B
−2.13M
HARRIS ASSOCIATES L P
32.7M
4.9%
$2.77B
−646K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
CTVA insider trades
Insider
Trade
Shares
Price
Held after
KISSAM LUTHER C IVOfficer
granted · Jun 1, 2026
24,138
$0.00
25,138
Lutz Marcos MDirector
withheld for tax · Apr 30, 2026
906
$81.01
63,053
Giesselman Janet PlautDirector
granted · Apr 30, 2026
96
$81.01
20,103
Nayyar Nayaki RDirector
granted · Apr 30, 2026
401
$81.01
36,255
Engel Klaus ADirector
withheld for tax · Apr 30, 2026
906
$81.01
40,219
EVERITT DAVID CDirector
granted · Apr 28, 2026
2,350
$0.00
19,738
PAGE GREGORY RDirector
granted · Apr 28, 2026
3,870
$0.00
69,074
Ward PatDirector
granted · Apr 28, 2026
2,350
$0.00
38,432
Preete Kerry JDirector
granted · Apr 28, 2026
2,350
$0.00
18,467
Policinski Christopher J.Director
granted · Apr 28, 2026
2,350
$0.00
2,350
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.18 a share, ex-date Sep 1, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of CTVA, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 1, 2026
dividend
$0.18
—
Jun 1, 2026
dividend
$0.18
—
Calendardividends by ex-date
Dividends in 365 days
$0.36a share · ex-dates inside the year
Last dividend
$0.18ex-date Sep 1, 2026
Price history
131 sessions on record · to Sep 30 · end of day
CTVA is −11.5% over 20 sessions against the S&P 500's +0.1%, 15% below its 52-week high, realised volatility 21% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
CTVA %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$83.56
▼ −7.1%
▲ +12%
−19
60 sessionssince Jul 7
$86.75
▼ −10%
▲ +2.0%
−12
20 sessionssince Sep 1
$87.73
▼ −11%
▲ +0.11%
−12
5 sessionssince Sep 23
$80.42
▼ −3.4%
▼ −0.67%
−2.8
1 sessionsince Sep 29
$77.87
▼ −0.28%
▼ −0.21%
−0.07
Averages of the closeclose against each average
5-session average
$78.25close −0.77% from it
20-session average
$82.28close −5.6% from it
50-session average
$81.92close −5.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.32.9% of the close
Average day's range, 20
$2.22.8% of the close
Volume against 20 sessions
0.83×4.04M vs 4.77M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
21%≈ ±1.3% a session · moved more than that on 8 of 20
Realised volatility, 60
36%≈ ±2.2% a session · moved more than that on 10 of 60
Beta to S&P 500, 60
-0.67moved with S&P 500 on 27 of 60 sessions
Up and down sessionscloses above and below the previous close
Agricultural Production-Crops · SEC standard industrial classification
SEC CIK
1755672
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:38 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.