$30.15▼ −0.30 · −1.0%from $30.45 the session before · Sep 30, 2026 close · end of day
Open
$30.62
High
$30.69
Low
$30.10
Day's range
$0.591.9% of the previous close
VWAP
$30.22close −0.22% from it
Volume, shares
11.8M0.94× the 20-session average
Traded, $
$357.9M
Trades
70.1K170 shares per trade
Previous close
$30.45−0.30 to the close
Market cap
$67.14Bat the close of Sep 30
Day range8% of the way up
$30.10$30.69
52-week range2% of the way up
$30.07 Sep 29$34.81 May 19
−13% from the high · +0.28% from the low
Options
No listed options on KMI
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $4.48B, +11% on a year earlier; profit $867.0M, +21% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of KMI on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 24
$4.48B
▲ +11%
$867.0M
▲ +21%
0.39
▼ −3.4%S&P 500 0.0% · −3.4 pp
Mar 2026filed Apr 24
$4.83B
▲ +14%
$976.0M
▲ +36%
0.44
▼ −2.5%S&P 500 +0.2% · −2.7 pp
Dec 2025filed Feb 13
$4.51B
▲ +13%
$996.0M
▲ +49%
0.45
—not reached
Sep 2025filed Oct 24
$4.15B
▲ +12%
$628.0M
▲ +0.48%
0.28
—not reached
Jun 2025filed Jul 24
$4.04B
▲ +13%
$715.0M
▲ +24%
0.32
▼ −3.4%S&P 500 0.0% · −3.4 pp
Mar 2025filed Apr 24
$4.24B
▲ +10%
$717.0M
▼ −3.9%
0.32
▼ −2.5%S&P 500 +0.2% · −2.7 pp
Dec 2024filed Feb 13
$3.99B
▼ −1.3%
$667.0M
▲ +12%
0.30
—not reached
Sep 2024filed Oct 24
$3.70B
▼ −5.3%
$625.0M
▲ +17%
0.28
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of KMI on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$16.94B
▲ +12%
$3.06B
▲ +17%
1.37
FY24to Dec 2024
$15.10B
▼ −1.5%
$2.61B
▲ +9.3%
1.17
FY23to Dec 2023
$15.33B
▼ −20%
$2.39B
▼ −6.2%
1.06
FY22to Dec 2022
$19.20B
▲ +16%
$2.55B
▲ +43%
1.12
FY21to Dec 2021
$16.61B
▲ +42%
$1.78B
▲ +1,400%
0.78
Fundamentals
consolidated · filings to Jun 2026 · close $30.15 on Sep 30
KMI trades at 19 times trailing earnings, 2.1 times book value, revenue +12% over twelve months, a 2.0% dividend yield, market cap $67.14B.
Valuation
Market cap
$67.14Bon Sep 30
Price to earnings
19consolidated · four quarters to Jun 2026
Trailing EPS
$1.56diluted · consolidated · four quarters to Jun 2026
Price to book
2.1consolidated · balance sheet to Jun 2026
Book value a share
$14.20consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
11%trailing profit over average equity · consolidated
Dividend yield
2.0%$0.60 a share in 365 days
Price to sales
3.7market cap over revenue, four quarters to Jun 2026
Shares outstanding
2.23Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$17.96Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +12%against the twelve months before
Revenue 3-year CAGR
▲ +1.6%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$3.47Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +27%against the twelve months before
Profit 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 140% of shares, BlackRock, Inc. the largest at 16%, STATE STREET CORP 12% and VANGUARD CAPITAL MANAGEMENT LLC 11%, as filed for the quarter to Jun 2026.
15.8%11.8%11.3%99.0%
BlackRock, Inc. 15.8%
STATE STREET CORP 11.8%
VANGUARD CAPITAL MANAGEMENT LLC 11.3%
Other 13F managers 99.0%
Held by 13F managers
140%of shares outstanding
Shares held
3.07B+0.07% on Mar 2026 among managers filing both
Managers holding
1,7391,748 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of KMI
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
352M
16%
$11.24B
+3.75M
STATE STREET CORP
262M
12%
$8.37B
+10.7M
VANGUARD CAPITAL MANAGEMENT LLC
251M
11%
$8.03B
+1.27M
VANGUARD PORTFOLIO MANAGEMENT LLC
136M
6.1%
$4.34B
+1.14M
BANK OF AMERICA CORP /DE/
123M
5.5%
$3.93B
−1.12M
GEODE CAPITAL MANAGEMENT, LLC
111M
5.0%
$3.55B
+1.5M
NORGES BANK
75.2M
3.4%
$2.40B
—
JPMORGAN CHASE & CO
64.8M
2.9%
$2.09B
—
MORGAN STANLEY
61M
2.7%
$1.95B
+414K
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
59.5M
2.7%
$1.90B
−1.2M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
KMI insider trades
Insider
Trade
Shares
Price
Held after
Garthwaite Michael P.Officer
sold · Jun 16, 2026
1,550
$31.44
41,743
Schlosser John WOfficer
sold · Jun 5, 2026
6,166
$31.83
170,374
Garthwaite Michael P.Officer
sold · May 18, 2026
1,550
$33.65
43,293
Schlosser John WOfficer
sold · May 5, 2026
6,166
$32.41
176,540
Garthwaite Michael P.Officer
sold · Apr 16, 2026
1,550
$31.72
44,843
Schlosser John WOfficer
sold · Apr 6, 2026
6,166
$32.93
182,706
Garthwaite Michael P.Officer
sold · Mar 16, 2026
1,550
$33.30
46,393
Schlosser John WOfficer
sold · Mar 5, 2026
6,166
$33.68
188,872
ASHLEY ANTHONY BOfficer
sold · Feb 17, 2026
8,000
$31.95
100,146
Schlosser John WOfficer
sold · Feb 5, 2026
6,166
$30.09
195,038
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.30 a share, ex-date Aug 3, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of KMI, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 3, 2026
dividend
$0.30
—
May 4, 2026
dividend
$0.30
—
Calendardividends by ex-date
Dividends in 365 days
$0.60a share · ex-dates inside the year
Last dividend
$0.30ex-date Aug 3, 2026
Price history
131 sessions on record · to Sep 30 · end of day
KMI is −6.1% over 20 sessions against the S&P 500's +0.1%, 13% below its 52-week high, realised volatility 17% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
KMI %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$32.97
▼ −8.5%
▲ +12%
−21
60 sessionssince Jul 7
$32.49
▼ −7.2%
▲ +2.0%
−9.2
20 sessionssince Sep 1
$32.10
▼ −6.1%
▲ +0.11%
−6.2
5 sessionssince Sep 23
$31.37
▼ −3.9%
▼ −0.67%
−3.2
1 sessionsince Sep 29
$30.45
▼ −0.99%
▼ −0.21%
−0.78
Averages of the closeclose against each average
5-session average
$30.65close −1.6% from it
20-session average
$31.17close −3.3% from it
50-session average
$31.55close −4.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.632.1% of the close
Average day's range, 20
$0.642.1% of the close
Volume against 20 sessions
0.94×11.8M vs 12.8M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
17%≈ ±1.1% a session · moved more than that on 8 of 20
Realised volatility, 60
21%≈ ±1.3% a session · moved more than that on 21 of 60
Beta to S&P 500, 60
-0.31moved with S&P 500 on 23 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.