$229.26▼ −4.02 · −1.7%from $233.28 the session before · Sep 30, 2026 close · end of day
Open
$233.27
High
$233.27
Low
$229.26
Day's range
$4.01.7% of the previous close
VWAP
$230.25close −0.43% from it
Volume, shares
582K0.93× the 20-session average
Traded, $
$134.1M
Trades
13.4K44 shares per trade
Previous close
$233.28−4.02 to the close
Market cap
$20.43Bat the close of Sep 30
Day range0% of the way up
$229.26$233.27
52-week range47% of the way up
$201.56 Apr 7$259.98 Aug 13
−12% from the high · +14% from the low
Options
No listed options on PKG
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 7, 2026 · SEC filings
Revenue $2.49B, +15% on a year earlier; profit $192.1M, −20% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of PKG on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 7
$2.49B
▲ +15%
$192.1M
▼ −20%
2.15
▼ −0.5%S&P 500 0.0% · −0.5 pp
Mar 2026filed May 8
$2.37B
▲ +11%
$170.9M
▼ −16%
1.91
▼ −1.4%S&P 500 +0.2% · −1.6 pp
Dec 2025filed Feb 26
$2.36B
▲ +10%
$101.9M
▼ −54%
1.14
—not reached
Sep 2025filed Nov 6
$2.31B
▲ +6.0%
$226.9M
▼ −4.7%
2.51
—not reached
Jun 2025filed Aug 7
$2.17B
▲ +4.6%
$241.5M
▲ +21%
2.67
▼ −0.5%S&P 500 0.0% · −0.5 pp
Mar 2025filed May 8
$2.14B
▲ +8.2%
$203.8M
▲ +39%
2.26
▼ −1.4%S&P 500 +0.2% · −1.6 pp
Dec 2024filed Feb 27
$2.15B
▲ +11%
$221.2M
▲ +17%
2.45
—not reached
Sep 2024filed Nov 6
$2.18B
▲ +13%
$238.1M
▲ +30%
2.64
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of PKG on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$8.99B
▲ +7.2%
$774.1M
▼ −3.8%
8.58
FY24to Dec 2024
$8.38B
▲ +7.5%
$805.1M
▲ +5.2%
8.93
FY23to Dec 2023
$7.80B
▼ −8.0%
$765.2M
▼ −26%
8.48
FY22to Dec 2022
$8.48B
▲ +9.7%
$1.03B
▲ +22%
11.03
FY21to Dec 2021
$7.73B
▲ +16%
$841.1M
▲ +82%
8.83
Fundamentals
consolidated · filings to Jun 2026 · close $229.26 on Sep 30
PKG trades at 30 times trailing earnings, 4.4 times book value, revenue +10% over twelve months, a 1.3% dividend yield, market cap $20.43B.
Valuation
Market cap
$20.43Bon Sep 30
Price to earnings
30consolidated · four quarters to Jun 2026
Trailing EPS
$7.71diluted · consolidated · four quarters to Jun 2026
Price to book
4.4consolidated · balance sheet to Jun 2026
Book value a share
$52.32consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
15%trailing profit over average equity · consolidated
Dividend yield
1.3%$3.00 a share in 365 days
Price to sales
2.1market cap over revenue, four quarters to Jun 2026
Shares outstanding
89.1Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$9.53Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +10%against the twelve months before
Revenue 3-year CAGR
▲ +5.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$691.8Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −24%against the twelve months before
Profit 3-year CAGR
▼ −7.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, BlackRock, Inc. the largest at 17%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 10%, as filed for the quarter to Jun 2026.
17.3%13.0%10.4%141.1%
BlackRock, Inc. 17.3%
VANGUARD CAPITAL MANAGEMENT LLC 13.0%
STATE STREET CORP 10.4%
Other 13F managers 141.1%
Held by 13F managers
180%of shares outstanding
Shares held
162M+1.3% on Mar 2026 among managers filing both
Managers holding
854832 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of PKG
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
15.4M
17%
$3.68B
+9.93K
VANGUARD CAPITAL MANAGEMENT LLC
11.6M
13%
$2.77B
+3.14K
STATE STREET CORP
9.23M
10%
$2.21B
+742K
VANGUARD PORTFOLIO MANAGEMENT LLC
8.8M
9.9%
$2.10B
+39K
JPMORGAN CHASE & CO
7.43M
8.3%
$1.76B
—
Bank of New York Mellon Corp
6.28M
7.1%
$1.50B
+1.81M
FIL Ltd
5.55M
6.2%
$1.32B
−170K
GEODE CAPITAL MANAGEMENT, LLC
5M
5.6%
$1.19B
+28.1K
ROYAL BANK OF CANADA
4.47M
5.0%
$1.07B
−174K
AMERICAN CENTURY COMPANIES INC
4.02M
4.5%
$958.5M
−110K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
PKG insider trades
Insider
Trade
Shares
Price
Held after
KOWLZAN MARK WDirector,Officer
sold · May 27, 2026
9,266
$217.08
473,610
MENCOFF SAMUEL MDirector
granted · May 12, 2026
591
$0.00
270,194
PORTER ROGER BDirector
granted · May 12, 2026
591
$0.00
22,604
BEEBE CHERYL KDirector
granted · May 12, 2026
591
$0.00
15,104
Farrington Duane CDirector
granted · May 12, 2026
591
$0.00
7,243
GOWLAND KAREN EDirector
granted · May 12, 2026
591
$0.00
2,118
Harman Donna A.Director
granted · May 12, 2026
591
$0.00
5,179
LYONS ROBERT CDirector
granted · May 12, 2026
591
$0.00
13,429
SOULELES THOMAS SDirector
granted · May 12, 2026
591
$0.00
11,202
Pflederer Kent A.Officer
withheld for tax · Mar 27, 2026
2,670
$212.25
73,061
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $1.50 a share, ex-date Sep 15, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of PKG, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 15, 2026
dividend
$1.50
—
Jun 15, 2026
dividend
$1.50
—
Calendardividends by ex-date
Dividends in 365 days
$3.00a share · ex-dates inside the year
Last dividend
$1.50ex-date Sep 15, 2026
Price history
131 sessions on record · to Sep 30 · end of day
PKG is +0.1% over 20 sessions against the S&P 500's +0.1%, 12% below its 52-week high, realised volatility 23% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
PKG %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$208.12
▲ +10%
▲ +12%
−2.0
60 sessionssince Jul 7
$232.40
▼ −1.3%
▲ +2.0%
−3.3
20 sessionssince Sep 1
$229.12
▲ +0.06%
▲ +0.11%
−0.05
5 sessionssince Sep 23
$240.97
▼ −4.9%
▼ −0.67%
−4.2
1 sessionsince Sep 29
$233.27
▼ −1.7%
▼ −0.21%
−1.5
Averages of the closeclose against each average
5-session average
$234.47close −2.2% from it
20-session average
$234.28close −2.1% from it
50-session average
$243.03close −5.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.62.0% of the close
Average day's range, 20
$4.82.1% of the close
Volume against 20 sessions
0.93×582K vs 621K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
23%≈ ±1.4% a session · moved more than that on 7 of 20
Realised volatility, 60
28%≈ ±1.8% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
0.77moved with S&P 500 on 43 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.