$200.76▼ −3.52 · −1.7%from $204.28 the session before · Sep 30, 2026 close · end of day
Open
$204.39
High
$204.39
Low
$200.65
Day's range
$3.71.8% of the previous close
VWAP
$201.46close −0.35% from it
Volume, shares
1.49M1.20× the 20-session average
Traded, $
$299.6M
Trades
26.5K56 shares per trade
Previous close
$204.28−3.52 to the close
Market cap
—
Day range3% of the way up
$200.65$204.39
52-week range37% of the way up
$179.05 Mar 25$238.50 Jul 29
−16% from the high · +12% from the low
Options
No listed options on SPG
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 10, 2026 · SEC filings
Revenue $1.79B, +20% on a year earlier in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of SPG on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 10
$1.79B
▲ +20%
—
—
1.49
▼ −0.5%S&P 500 −0.3% · −0.1 pp
Mar 2026filed May 11
$1.76B
▲ +19%
—
—
1.48
▲ +2.3%S&P 500 −0.2% · +2.5 pp
Dec 2025filed Feb 25
$1.79B
▲ +13%
—
—
9.35
—not reached
Sep 2025filed Feb 25
$1.60B
▲ +8.2%
—
—
1.86
—not reached
Jun 2025filed Aug 10
$1.50B
▲ +2.8%
—
—
1.70
▼ −0.5%S&P 500 −0.3% · −0.1 pp
Mar 2025filed May 11
$1.47B
▲ +2.1%
—
—
1.27
▲ +2.3%S&P 500 −0.2% · +2.5 pp
Dec 2024filed Feb 25
$1.58B
▲ +3.6%
—
—
2.04
—not reached
Sep 2024filed Feb 25
$1.48B
▲ +4.9%
—
—
1.46
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of SPG on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$6.36B
▲ +6.7%
—
—
14.17
FY24to Dec 2024
$5.96B
▲ +5.4%
—
—
7.26
FY23to Dec 2023
$5.66B
▲ +6.9%
—
—
6.98
FY22to Dec 2022
$5.29B
▲ +3.4%
—
—
6.52
FY21to Dec 2021
$5.12B
▲ +11%
—
—
6.84
Fundamentals
consolidated · filings to Jun 2026 · close $200.76 on Sep 30
SPG trades at 14 times trailing earnings, revenue +15% over twelve months, a 2.2% dividend yield.
Valuation
Market cap
—
Price to earnings
14consolidated · four quarters to Jun 2026
Trailing EPS
$14.18diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
6.5borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
—
Dividend yield
2.2%$4.50 a share in 365 days
Price to sales
—
Shares outstanding
—
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$6.94Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +15%against the twelve months before
Revenue 3-year CAGR
▲ +8.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
No open-market insider buying or selling in the last 90 days.
Held by 13F managers
—
Shares held
580M+2.6% on Mar 2026 among managers filing both
Managers holding
1,2821,235 a quarter earlier
Largest holder
—BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of SPG
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
74.5M
—
$16.67B
+911K
VANGUARD PORTFOLIO MANAGEMENT LLC
55.8M
—
$12.47B
+9.56M
VANGUARD CAPITAL MANAGEMENT LLC
41.3M
—
$9.23B
+117K
STATE STREET CORP
40.7M
—
$9.11B
−1.15M
GEODE CAPITAL MANAGEMENT, LLC
22.7M
—
$5.06B
+1.02M
Capital World Investors
21M
—
$4.71B
+2.95M
WELLINGTON MANAGEMENT GROUP LLP
18.8M
—
$4.20B
+485K
BANK OF AMERICA CORP /DE/
16.5M
—
$3.69B
−509K
MORGAN STANLEY
11.1M
—
$2.49B
+290K
FMR LLC
11.1M
—
$2.49B
+1.05M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
SPG insider trades
Insider
Trade
Shares
Price
Held after
LEWIS RANDALL JDirector
granted · May 13, 2026
1,073
—
6,956
GLASSCOCK LARRY CDirector
granted · May 13, 2026
1,233
—
45,505
RODKIN GARY MDirector
granted · May 13, 2026
1,073
—
20,760
LEIBOWITZ REUBEN SDirector
granted · May 13, 2026
1,159
—
55,289
STEWART MARTA RDirector
granted · May 13, 2026
1,122
—
17,818
Aeppel GlynDirector
granted · May 13, 2026
1,122
—
20,824
Smith Daniel C.Director
granted · May 13, 2026
1,073
—
34,108
SELIG STEFAN MDirector
granted · May 13, 2026
1,109
—
33,592
Roe PeggyDirector
granted · May 13, 2026
1,073
—
7,958
Jones Nina PDirector
granted · May 13, 2026
1,073
—
4,140
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $2.25 a share, ex-date Sep 9, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of SPG, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 9, 2026
dividend
$2.25
—
Jun 9, 2026
dividend
$2.25
—
Calendardividends by ex-date
Dividends in 365 days
$4.50a share · ex-dates inside the year
Last dividend
$2.25ex-date Sep 9, 2026
Price history
131 sessions on record · to Sep 30 · end of day
SPG is −5.2% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 16% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
SPG %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$198.97
▲ +0.90%
▲ +12%
−11
60 sessionssince Jul 7
$227.18
▼ −12%
▲ +2.0%
−14
20 sessionssince Sep 1
$211.86
▼ −5.2%
▲ +0.11%
−5.3
5 sessionssince Sep 23
$204.17
▼ −1.7%
▼ −0.67%
−1.0
1 sessionsince Sep 29
$204.27
▼ −1.7%
▼ −0.21%
−1.5
Averages of the closeclose against each average
5-session average
$203.82close −1.5% from it
20-session average
$205.65close −2.4% from it
50-session average
$215.97close −7.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.71.3% of the close
Average day's range, 20
$2.91.4% of the close
Volume against 20 sessions
1.20×1.49M vs 1.24M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
16%≈ ±1.0% a session · moved more than that on 3 of 20
Realised volatility, 60
18%≈ ±1.1% a session · moved more than that on 13 of 60
Beta to S&P 500, 60
0.01moved with S&P 500 on 37 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.