$61.11▼ −0.60 · −1.0%from $61.71 the session before · Sep 30, 2026 close · end of day
Open
$61.32
High
$61.68
Low
$60.51
Day's range
$1.21.9% of the previous close
VWAP
$61.20close −0.14% from it
Volume, shares
1.22M0.87× the 20-session average
Traded, $
$74.9M
Trades
19K65 shares per trade
Previous close
$61.71−0.60 to the close
Market cap
$9.76Bat the close of Sep 30
Day range51% of the way up
$60.51$61.68
52-week range44% of the way up
$50.07 Apr 2$74.94 Jul 29
−18% from the high · +22% from the low
Options
No listed options on BXP
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Revenue $895.7M, +3.1% on a year earlier; profit $68.6M, −23% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of BXP on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
$895.7M
▲ +3.1%
$68.6M
▼ −23%
0.43
▲ +1.3%S&P 500 +0.6% · +0.7 pp
Mar 2026filed May 7
$872.1M
▲ +0.80%
$101.6M
▲ +66%
0.64
▼ −0.1%S&P 500 +0.8% · −0.9 pp
Dec 2025filed Feb 27
$877.1M
▲ +2.2%
$248.4M
—
1.56
—not reached
Sep 2025filed Nov 7
$871.5M
▲ +1.4%
−$121.7M
▼ −250%
-0.77
—not reached
Jun 2025filed Aug 6
$868.5M
▲ +2.1%
$89.0M
▲ +12%
0.56
▲ +1.3%S&P 500 +0.6% · +0.7 pp
Mar 2025filed May 7
$865.2M
▲ +3.1%
$61.2M
▼ −23%
0.39
▼ −0.1%S&P 500 +0.8% · −0.9 pp
Dec 2024filed Feb 27
$858.6M
▲ +3.6%
−$228.9M
▼ −290%
-1.46
—not reached
Sep 2024filed Nov 7
$859.2M
▲ +4.2%
$83.6M
—
0.53
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of BXP on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$3.48B
▲ +2.2%
$276.8M
▲ +1,800%
1.74
FY24to Dec 2024
$3.41B
▲ +4.1%
$14.3M
▼ −92%
0.09
FY23to Dec 2023
$3.27B
▲ +5.3%
$190.2M
▼ −78%
1.21
FY22to Dec 2022
$3.11B
▲ +7.6%
$848.9M
▲ +68%
5.40
FY21to Dec 2021
$2.89B
▲ +4.5%
$505.2M
▼ −42%
3.17
Fundamentals
consolidated · filings to Jun 2026 · close $61.11 on Sep 30
BXP trades at 33 times trailing earnings, 1.9 times book value, revenue +1.9% over twelve months, a 3.4% dividend yield, market cap $9.76B.
Valuation
Market cap
$9.76Bon Sep 30
Price to earnings
33consolidated · four quarters to Jun 2026
Trailing EPS
$1.86diluted · consolidated · four quarters to Jun 2026
Price to book
1.9consolidated · balance sheet to Jun 2026
Book value a share
$32.29consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
5.7%trailing profit over average equity · consolidated
Dividend yield
3.4%$2.10 a share in 365 days
Price to sales
2.8market cap over revenue, four quarters to Jun 2026
Shares outstanding
160Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$3.52Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +1.9%against the twelve months before
Revenue 3-year CAGR
▲ +3.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$296.8Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +5,900%against the twelve months before
Profit 3-year CAGR
▼ −24%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 190% of shares, BlackRock, Inc. the largest at 23%, VANGUARD PORTFOLIO MANAGEMENT LLC 16% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
22.5%16.2%12.6%141.6%
BlackRock, Inc. 22.5%
VANGUARD PORTFOLIO MANAGEMENT LLC 16.2%
VANGUARD CAPITAL MANAGEMENT LLC 12.6%
Other 13F managers 141.6%
Held by 13F managers
190%of shares outstanding
Shares held
308M+1.9% on Mar 2026 among managers filing both
Managers holding
507491 a quarter earlier
Largest holder
23%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of BXP
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
36M
23%
$2.38B
+3.04M
VANGUARD PORTFOLIO MANAGEMENT LLC
25.9M
16%
$1.72B
+279K
VANGUARD CAPITAL MANAGEMENT LLC
20.1M
13%
$1.33B
+164K
STATE STREET CORP
19.7M
12%
$1.32B
−89.8K
First Eagle Investment Management, LLC
18.9M
12%
$1.26B
+246K
APG Asset Management US Inc.
14.5M
9.1%
$979.8M
+35.1K
NORGES BANK
13M
8.1%
$859.6M
—
Invesco Ltd.
11.6M
7.3%
$769.1M
−921K
GEODE CAPITAL MANAGEMENT, LLC
8.79M
5.5%
$582.0M
+166K
Daiwa Securities Group Inc.
8.18M
5.1%
$542.3M
−462K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
BXP insider trades
Insider
Trade
Shares
Price
Held after
LABELLE MICHAEL EOfficer
sold · Jun 9, 2026
18,080
$66.05
13,872
LABELLE MICHAEL EOfficer
sold · Jun 9, 2026
8,033
$67.02
5,839
LABELLE MICHAEL EOfficer
converted · Jun 4, 2026
23,981
—
31,952
NAUGHTON TIMOTHY JDirector
granted · May 29, 2026
3,332
$0.00
8,601
Hoskins Diane JDirector
granted · May 29, 2026
3,332
$0.00
18,929
West TonyDirector
granted · May 29, 2026
1,666
$0.00
7,691
Kevorkian Eric GOfficer
converted · May 21, 2026
2,000
—
2,511
Kevorkian Eric GOfficer
sold · May 22, 2026
2,000
$59.85
311
Kevorkian Eric GOfficer
sold · May 21, 2026
200
$60.23
2,311
Otteni Peter VOfficer
sold · May 20, 2026
4,863
$59.06
0
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.70 a share, ex-date Sep 30, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of BXP, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 30, 2026
dividend
$0.70
—
Jun 30, 2026
dividend
$0.70
—
Mar 31, 2026
dividend
$0.70
—
Calendardividends by ex-date
Dividends in 365 days
$2.10a share · ex-dates inside the year
Last dividend
$0.70ex-date Sep 30, 2026
Price history
131 sessions on record · to Sep 30 · end of day
BXP is −8.9% over 20 sessions against the S&P 500's +0.1%, 18% below its 52-week high, realised volatility 23% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
BXP %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$52.48
▲ +16%
▲ +12%
+4.3
60 sessionssince Jul 7
$68.59
▼ −11%
▲ +2.0%
−13
20 sessionssince Sep 1
$67.06
▼ −8.9%
▲ +0.11%
−9.0
5 sessionssince Sep 23
$62.36
▼ −2.0%
▼ −0.67%
−1.3
1 sessionsince Sep 29
$61.71
▼ −0.97%
▼ −0.21%
−0.76
Averages of the closeclose against each average
5-session average
$62.18close −1.7% from it
20-session average
$64.13close −4.7% from it
50-session average
$67.08close −8.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.32.2% of the close
Average day's range, 20
$1.32.1% of the close
Volume against 20 sessions
0.87×1.22M vs 1.41M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
23%≈ ±1.4% a session · moved more than that on 8 of 20
Realised volatility, 60
26%≈ ±1.7% a session · moved more than that on 21 of 60
Beta to S&P 500, 60
0.44moved with S&P 500 on 45 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.