$233.75▼ −2.49 · −1.1%from $236.24 the session before · Sep 30, 2026 close · end of day
Open
$237.52
High
$239.32
Low
$233.60
Day's range
$5.72.4% of the previous close
VWAP
$235.07close −0.56% from it
Volume, shares
1.5M1.20× the 20-session average
Traded, $
$351.4M
Trades
29.7K50 shares per trade
Previous close
$236.24−2.49 to the close
Market cap
$53.03Bat the close of Sep 30
Day range3% of the way up
$233.60$239.32
52-week range61% of the way up
$162.60 Mar 27$280.11 Aug 5
−17% from the high · +44% from the low
Options
No listed options on NUE
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 12, 2026 · SEC filings
Revenue $10.40B, +23% on a year earlier; profit $1.16B, +92% in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of NUE on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Aug 12
$10.40B
▲ +23%
$1.16B
▲ +92%
5.04
▲ +0.2%S&P 500 +0.7% · −0.5 pp
Apr 2026filed May 13
$9.50B
▲ +21%
$743.0M
▲ +380%
3.23
▲ +0.2%S&P 500 +0.8% · −0.6 pp
Dec 2025filed Feb 25
$7.69B
▲ +8.6%
$378.0M
▲ +32%
1.62
—not reached
Oct 2025filed Nov 12
$8.52B
▲ +14%
$607.0M
▲ +140%
2.63
—not reached
Jul 2025filed Aug 12
$8.46B
▲ +4.7%
$603.0M
▼ −6.5%
2.60
▲ +0.2%S&P 500 +0.7% · −0.5 pp
Apr 2025filed May 13
$7.83B
▼ −3.8%
$156.0M
▼ −82%
0.67
▲ +0.2%S&P 500 +0.8% · −0.6 pp
Dec 2024filed Feb 27
$7.08B
▼ −8.1%
$287.0M
▼ −63%
1.22
—not reached
Sep 2024filed Nov 12
$7.44B
▼ −15%
$250.0M
▼ −78%
1.05
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of NUE on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$32.49B
▲ +5.7%
$1.74B
▼ −14%
7.52
FY24to Dec 2024
$30.73B
▼ −11%
$2.03B
▼ −55%
8.46
FY23to Dec 2023
$34.71B
▼ −16%
$4.53B
▼ −41%
18.00
FY22to Dec 2022
$41.51B
▲ +14%
$7.61B
▲ +11%
28.79
FY21to Dec 2021
$36.48B
▲ +81%
$6.83B
▲ +850%
23.16
Fundamentals
consolidated · filings to Jul 2026 · close $233.75 on Sep 30
NUE trades at 19 times trailing earnings, 2.4 times book value, revenue +17% over twelve months, a 0.72% dividend yield, market cap $53.03B.
Valuation
Market cap
$53.03Bon Sep 30
Price to earnings
19consolidated · four quarters to Jul 2026
Trailing EPS
$12.52diluted · consolidated · four quarters to Jul 2026
Price to book
2.4consolidated · balance sheet to Jul 2026
Book value a share
$97.45consolidated · balance sheet to Jul 2026
Debt to equity
—
Return on equity
14%trailing profit over average equity · consolidated
Dividend yield
0.72%$1.68 a share in 365 days
Price to sales
1.5market cap over revenue, four quarters to Jul 2026
Shares outstanding
227Mon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$36.10Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +17%against the twelve months before
Revenue 3-year CAGR
▼ −1.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$2.88Bfour quarters to Jul 2026
Profit growth, 12 months
▲ +120%against the twelve months before
Profit 3-year CAGR
▼ −20%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 160% of shares, STATE FARM MUTUAL AUTOMOBILE INSURANCE CO the largest at 21%, BlackRock, Inc. 18% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
21.3%17.6%13.1%104.4%
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO 21.3%
BlackRock, Inc. 17.6%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Other 13F managers 104.4%
Held by 13F managers
160%of shares outstanding
Shares held
355M−1.3% on Mar 2026 among managers filing both
Managers holding
1,4481,293 a quarter earlier
Largest holder
21%STATE FARM MUTUAL AUTOMOBILE INSURANCE CO
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of NUE
Manager
Shares
Of outstanding
Value
Change on quarter
STATE FARM MUTUAL AUTOMOBILE INSURANCE CO
48.4M
21%
$10.78B
unchanged
BlackRock, Inc.
40M
18%
$8.91B
+1.46M
VANGUARD CAPITAL MANAGEMENT LLC
29.7M
13%
$6.62B
+808K
VANGUARD PORTFOLIO MANAGEMENT LLC
24.4M
11%
$5.43B
+924K
STATE STREET CORP
23.1M
10%
$5.16B
−1.36M
GEODE CAPITAL MANAGEMENT, LLC
12.2M
5.4%
$2.70B
−162K
NORGES BANK
8.24M
3.6%
$1.83B
—
MORGAN STANLEY
7.92M
3.5%
$1.76B
+255K
FMR LLC
5.95M
2.6%
$1.33B
+1.48M
NORTHERN TRUST CORP
5.84M
2.6%
$1.30B
−190K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
NUE insider trades
Insider
Trade
Shares
Price
Held after
Hollatz John JOfficer
exercised · Jun 3, 2026
5,522
$130.71
103,387
Hollatz John JOfficer
sold · Jun 3, 2026
5,038
$258.33
97,865
Hollatz John JOfficer
exercised · Jun 3, 2026
5,038
$133.03
102,903
Hollatz John JOfficer
sold · Jun 3, 2026
5,522
$258.57
97,865
Batterbee Thomas J.Officer
withheld for tax · Jun 1, 2026
340
$250.00
19,199
Batterbee Thomas J.Officer
withheld for tax · Jun 1, 2026
268
$250.00
18,931
Batterbee Thomas J.Officer
withheld for tax · Jun 1, 2026
429
$250.00
18,502
Batterbee Thomas J.Officer
granted · Jun 1, 2026
1,636
$0.00
20,138
Behr Allen COfficer
withheld for tax · Jun 1, 2026
989
$250.00
56,433
Behr Allen COfficer
withheld for tax · Jun 1, 2026
3,048
$250.00
59,823
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.56 a share, ex-date Sep 30, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of NUE, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 30, 2026
dividend
$0.56
—
Jun 30, 2026
dividend
$0.56
—
Mar 31, 2026
dividend
$0.56
—
Calendardividends by ex-date
Dividends in 365 days
$1.68a share · ex-dates inside the year
Last dividend
$0.56ex-date Sep 30, 2026
Price history
131 sessions on record · to Sep 30 · end of day
NUE is −7.2% over 20 sessions against the S&P 500's +0.1%, 17% below its 52-week high, realised volatility 37% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
NUE %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$184.00
▲ +27%
▲ +12%
+15
60 sessionssince Jul 7
$227.43
▲ +2.8%
▲ +2.0%
+0.78
20 sessionssince Sep 1
$251.91
▼ −7.2%
▲ +0.11%
−7.3
5 sessionssince Sep 23
$246.99
▼ −5.4%
▼ −0.67%
−4.7
1 sessionsince Sep 29
$236.23
▼ −1.0%
▼ −0.21%
−0.84
Averages of the closeclose against each average
5-session average
$241.94close −3.4% from it
20-session average
$252.45close −7.4% from it
50-session average
$255.82close −8.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$7.63.3% of the close
Average day's range, 20
$6.52.8% of the close
Volume against 20 sessions
1.20×1.5M vs 1.25M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
37%≈ ±2.3% a session · moved more than that on 4 of 20
Realised volatility, 60
36%≈ ±2.3% a session · moved more than that on 14 of 60
Beta to S&P 500, 60
0.82moved with S&P 500 on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.