$30.95▲ +0.10 · +0.3%from $30.85 the session before · Sep 30, 2026 close · end of day
Open
$30.85
High
$30.97
Low
$30.79
Day's range
$0.180.58% of the previous close
VWAP
$30.90close +0.17% from it
Volume, shares
95.7M2.21× the 20-session average
Traded, $
$2.96B
Trades
79.6K1,200 shares per trade
Previous close
$30.85+0.10 to the close
Market cap
$77.71Bat the close of Sep 30
Day range89% of the way up
$30.79$30.97
52-week range100% of the way up
$25.25 Jul 27$30.97 Sep 30
−0.07% from the high · +23% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
put-heavy
options read
calls 26% · puts 74% of OI
2.82
puts per call, by OI
Oct 16 expiry 3.39
$28.00
max pain
−9.5% from the close
$29.00
most call OI
92.8K contracts · −6.3% from the close
▲ +2.4%
option OI on the day
+67.1K contracts · 2.88M open
Put-heavy into a 16-day expiry: 2.82 puts per call by open interest, option OI +2.4% on the day, the most call OI sits at $29.00, the most put OI at $20.00, max pain $28.00.
Options
Sep 30 open interest · 21 expiries listed
WBD options carry 2.88M contracts of open interest across 21 expiries, 39% of it in the Oct 16 contract, with 2.82 puts per call.
Open interest by expirythe next 8 of 21 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
52.7K+1.27K
104K+27.7K
1.98
5.4
36
Oct 99 days
4.94K+247
3.77K+2.43K
0.76
0.30
34
Oct 1616 days
254K−2.89K
861K+35.2K
3.39
39
34
Oct 2323 days
1.97K+7
1.38K+102
0.70
0.12
23
Oct 3030 days
6.36K0
829+122
0.13
0.25
23
Nov 637 days
240
310
1.29
0.00
21
Nov 2051 days
155K−3.04K
192K+755
1.24
12
27
Dec 1879 days
35K+115
302K−155
8.64
12
37
56% of open interest sits beyond the Oct 16 contract · 34 strikes listed for it · 2.88M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 254K calls and 861K puts, the most call OI at $29.00 and the most put OI at $20.00; max pain $28.00, −9.5% from the close.
Call OI, contracts
254K−2.89K on the day
Put OI, contracts
861K+35.2K on the day
Puts per call, by OI
3.39all expiries 2.82
Max pain
$28.00−9.5% from the close
Strikes listed
34for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
49.7K
$30.00
92.8K
$29.00
41.5K
$28.00
$27.00
129K
$25.00
206K
$20.00
338K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+724
$30.50
+232
$30.00
+520
$29.50
$26.00
+8.31K
$23.00
+1.25K
$20.00
+25.5K
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 6, 2026 · SEC filings
Revenue $8.72B, −11% on a year earlier; profit $149.0M, −91% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of WBD on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 6
$8.72B
▼ −11%
$149.0M
▼ −91%
0.06
▲ +1.4%S&P 500 +0.6% · +0.8 pp
Mar 2026filed May 6
$8.89B
▼ −0.96%
−$2.92B
—
-1.17
▼ −0.3%S&P 500 −0.3% · 0.0 pp
Dec 2025filed Feb 27
$9.46B
▼ −5.6%
−$252.0M
—
-0.10
—not reached
Sep 2025filed Nov 6
$9.04B
▼ −6.0%
−$148.0M
▼ −210%
-0.06
—not reached
Jun 2025filed Aug 6
$9.81B
▲ +1.0%
$1.58B
—
0.63
▲ +1.4%S&P 500 +0.6% · +0.8 pp
Mar 2025filed May 6
$8.98B
▼ −9.8%
−$453.0M
—
-0.18
▼ −0.3%S&P 500 −0.3% · 0.0 pp
Dec 2024filed Feb 27
$10.03B
▼ −2.5%
−$494.0M
—
-0.20
—not reached
Sep 2024filed Nov 6
$9.62B
▼ −3.6%
$135.0M
—
0.05
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of WBD on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$37.30B
▼ −5.1%
$727.0M
—
0.29
FY24to Dec 2024
$39.32B
▼ −4.8%
−$11.31B
—
-4.62
FY23to Dec 2023
$41.32B
▲ +22%
−$3.13B
—
-1.28
FY22to Dec 2022
$33.82B
▲ +180%
−$7.37B
▼ −830%
-3.82
FY21to Dec 2021
$12.19B
▲ +14%
$1.01B
▼ −17%
1.54
Fundamentals
consolidated · filings to Jun 2026 · close $30.95 on Sep 30
2.4 times book value, revenue −6.0% over twelve months, market cap $77.71B.
Valuation
Market cap
$77.71Bon Sep 30
Price to earnings
—
Trailing EPS
$-1.27diluted · consolidated · four quarters to Jun 2026
Price to book
2.4consolidated · balance sheet to Jun 2026
Book value a share
$13.08consolidated · balance sheet to Jun 2026
Debt to equity
0.98borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
-9.2%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
2.2market cap over revenue, four quarters to Jun 2026
Shares outstanding
2.51Bon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$36.12Bfour quarters to Jun 2026
Revenue growth, 12 months
▼ −6.0%against the twelve months before
Revenue 3-year CAGR
▼ −4.8%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$3.17Bfour quarters to Jun 2026
Profit growth, 12 months
▼ −510%against the twelve months before
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 150% of shares, BlackRock, Inc. the largest at 16%, VANGUARD CAPITAL MANAGEMENT LLC 13% and STATE STREET CORP 10%, as filed for the quarter to Jun 2026.
15.8%12.6%10.2%114.0%
BlackRock, Inc. 15.8%
VANGUARD CAPITAL MANAGEMENT LLC 12.6%
STATE STREET CORP 10.2%
Other 13F managers 114.0%
Held by 13F managers
150%of shares outstanding
Shares held
3.83B+7.8% on Mar 2026 among managers filing both
Managers holding
1,2371,231 a quarter earlier
Largest holder
16%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of WBD
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
396M
16%
$10.56B
+6.56M
VANGUARD CAPITAL MANAGEMENT LLC
317M
13%
$8.46B
+3.45M
STATE STREET CORP
257M
10%
$6.84B
+1.87M
VANGUARD PORTFOLIO MANAGEMENT LLC
210M
8.4%
$5.60B
+3.41M
Invesco Ltd.
160M
6.4%
$4.27B
+109M
GEODE CAPITAL MANAGEMENT, LLC
140M
5.6%
$3.71B
−84.3K
MILLENNIUM MANAGEMENT LLC
115M
4.6%
$3.07B
+27.4M
Pentwater Capital Management LP
95.2M
3.8%
$2.54B
−5.34M
FMR LLC
90.5M
3.6%
$2.41B
+25.6M
CITADEL ADVISORS LLC
89.2M
3.5%
$2.38B
+30.4M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
WBD insider trades
Insider
Trade
Shares
Price
Held after
Zaslav DavidDirector,Officer
withheld for tax · Jun 12, 2026
202,881
$26.98
6,997,746
GOULD PAUL ADirector
granted · Jun 9, 2026
9,067
$0.00
253,424
LOWE KENNETH WDirector
granted · Jun 9, 2026
9,067
$0.00
1,110,108
YANG GEOFFREY YDirector
granted · Jun 9, 2026
9,067
$0.00
127,119
FISHER RICHARD WDirector
granted · Jun 9, 2026
9,067
$0.00
79,546
Price Paula ADirector
granted · Jun 9, 2026
9,067
$0.00
92,218
LEVY ANTON JDirector
granted · Jun 9, 2026
9,067
$0.00
958,067
LEE DEBRA LDirector
granted · Jun 9, 2026
9,067
$0.00
75,873
LEVIN JOSEPHDirector
granted · Jun 9, 2026
9,067
$0.00
43,604
Di Piazza Samuel A Jr.Director
granted · Jun 9, 2026
9,067
$0.00
213,076
Corporate actions
exchange records
No corporate action on record for WBD yet.
Price history
131 sessions on record · to Sep 30 · end of day
WBD is +9.3% over 20 sessions against the S&P 500's +0.1%, 0.07% below its 52-week high, realised volatility 38% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
WBD %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$27.53
▲ +12%
▲ +12%
+0.25
60 sessionssince Jul 7
$26.12
▲ +18%
▲ +2.0%
+16
20 sessionssince Sep 1
$28.32
▲ +9.3%
▲ +0.11%
+9.2
5 sessionssince Sep 23
$30.76
▲ +0.62%
▼ −0.67%
+1.3
1 sessionsince Sep 29
$30.85
▲ +0.32%
▼ −0.21%
+0.53
Averages of the closeclose against each average
5-session average
$30.88close +0.23% from it
20-session average
$29.22close +5.9% from it
50-session average
$28.02close +10% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.441.4% of the close
Average day's range, 20
$0.311.0% of the close
Volume against 20 sessions
2.21×95.7M vs 47.4M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
38%≈ ±2.4% a session · moved more than that on 1 of 20
Realised volatility, 60
27%≈ ±1.7% a session · moved more than that on 8 of 60
Beta to S&P 500, 60
0.61moved with S&P 500 on 29 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
11 up · 9 downof 20
Last 60 sessions
35 up · 25 downof 60
Best session, 250
▲ +11%Sep 21
Worst session, 250
▼ −3.8%Jul 20
Warner Bros. Discovery, Inc. Series A Common Stock is held by
About Warner Bros. Discovery, Inc. Series A Common Stock
SEC and exchange records
Company
Warner Bros. Discovery, Inc. Series A Common Stock
Exchange
XNAS
SEC CIK
1437107
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:36 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.