$340.74▲ +3.42 · +1.0%from $337.32 the session before · Sep 30, 2026 close · end of day
Open
$340.65
High
$349.06
Low
$337.72
Day's range
$113.4% of the previous close
VWAP
$343.68close −0.86% from it
Volume, shares
24.2M1.43× the 20-session average
Traded, $
$8.33B
Trades
411K59 shares per trade
Previous close
$337.32+3.42 to the close
Market cap
—
Day range27% of the way up
$337.72$349.06
52-week range52% of the way up
$271.54 Mar 30$404.47 May 18
−16% from the high · +25% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 58% · puts 42% of OI
0.72
puts per call, by OI
Oct 16 expiry 0.74
$345.00
max pain
+1.3% from the close
$365.00
most call OI
15.1K contracts · +7.1% from the close
▲ +1.1%
option OI on the day
+19.5K contracts · 1.82M open
Balanced into a 16-day expiry: 0.72 puts per call by open interest, option OI +1.1% on the day, the most call OI sits at $365.00, the most put OI at $340.00, max pain $345.00.
Options
Sep 30 open interest · 17 expiries listed
GOOG options carry 1.82M contracts of open interest across 17 expiries, 17% of it in the Oct 16 contract, with 0.72 puts per call.
Open interest by expirythe next 8 of 17 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
75.5K+439
46K+2.58K
0.61
6.7
76
Oct 99 days
25.2K+2.31K
20.8K+901
0.82
2.5
72
Oct 1616 days
173K−2.17K
129K+2.11K
0.74
17
81
Oct 2323 days
18.9K+811
13.9K−294
0.74
1.8
56
Oct 3030 days
16.1K+639
16.9K+330
1.06
1.8
56
Nov 637 days
3.6K+1.76K
6.93K+3.94K
1.92
0.58
56
Nov 2051 days
84.5K+1.23K
61.5K+2.45K
0.73
8.0
64
Dec 1879 days
153K+4.44K
99.7K+19
0.65
14
91
74% of open interest sits beyond the Oct 16 contract · 81 strikes listed for it · 1.82M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 173K calls and 129K puts, the most call OI at $365.00 and the most put OI at $340.00; max pain $345.00, +1.3% from the close.
Call OI, contracts
173K−2.17K on the day
Put OI, contracts
129K+2.11K on the day
Puts per call, by OI
0.74all expiries 0.72
Max pain
$345.00+1.3% from the close
Strikes listed
81for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
11K
$390.00
12.7K
$375.00
15.1K
$365.00
$350.00
8.66K
$340.00
13.8K
$305.00
11.1K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+458
$352.50
+312
$350.00
+315
+157
$347.50
+141
$342.50
$315.00
+758
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $119.80B, +24% on a year earlier; profit $112.19B, +300% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of GOOG on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Jul 23
$119.80B
▲ +24%
$112.19B
▲ +300%
9.11
▲ +0.2%S&P 500 +0.1% · +0.1 pp
Mar 2026filed Apr 30
$109.90B
▲ +22%
$62.58B
▲ +81%
5.11
▲ +0.3%S&P 500 +0.3% · +0.1 pp
Dec 2025filed Feb 5
$113.83B
▲ +18%
$34.45B
▲ +30%
2.82
—not reached
Sep 2025filed Oct 30
$102.35B
▲ +16%
$34.98B
▲ +33%
2.87
—not reached
Jun 2025filed Jul 23
$96.43B
▲ +14%
$28.20B
▲ +19%
2.31
▲ +0.2%S&P 500 +0.1% · +0.1 pp
Mar 2025filed Apr 30
$90.23B
▲ +12%
$34.54B
▲ +46%
2.81
▲ +0.3%S&P 500 +0.3% · +0.1 pp
Dec 2024filed Feb 5
$96.47B
▲ +12%
$26.54B
▲ +28%
2.14
—not reached
Sep 2024filed Oct 30
$88.27B
▲ +15%
$26.30B
▲ +34%
2.12
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of GOOG on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$402.84B
▲ +15%
$132.17B
▲ +32%
10.81
FY24to Dec 2024
$350.02B
▲ +14%
$100.12B
▲ +36%
8.04
FY23to Dec 2023
$307.39B
▲ +8.7%
$73.80B
▲ +23%
5.80
FY22to Dec 2022
$282.84B
▲ +9.8%
$59.97B
▼ −21%
4.56
FY21to Dec 2021
$257.64B
▲ +41%
$76.03B
▲ +89%
5.61
Fundamentals
consolidated · filings to Jun 2026 · close $340.74 on Sep 30
GOOG trades at 17 times trailing earnings, revenue +20% over twelve months, a 0.13% dividend yield.
Valuation
Market cap
—
Price to earnings
17consolidated · four quarters to Jun 2026
Trailing EPS
$19.91diluted · consolidated · four quarters to Jun 2026
Price to book
—
Book value a share
—
Debt to equity
—
Return on equity
49%trailing profit over average equity · consolidated
Dividend yield
0.13%$0.44 a share in 365 days
Price to sales
—
Shares outstanding
—
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$445.87Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +20%against the twelve months before
Revenue 3-year CAGR
▲ +15%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$244.21Bfour quarters to Jun 2026
Profit growth, 12 months
▲ +110%against the twelve months before
Profit 3-year CAGR
▲ +59%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
No open-market insider buying or selling in the last 90 days.
Held by 13F managers
—
Shares held
6.51B+3.7% on Mar 2026 among managers filing both
Managers holding
4,9974,906 a quarter earlier
Largest holder
—BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of GOOG
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
740M
—
$261.41B
+10.3M
VANGUARD CAPITAL MANAGEMENT LLC
614M
—
$216.90B
+9.35M
STATE STREET CORP
382M
—
$134.92B
+10.4M
JPMORGAN CHASE & CO
276M
—
$96.84B
—
FMR LLC
244M
—
$86.18B
+26.8M
GEODE CAPITAL MANAGEMENT, LLC
230M
—
$80.76B
+6.24M
VANGUARD PORTFOLIO MANAGEMENT LLC
157M
—
$55.59B
+3.63M
NORGES BANK
150M
—
$52.85B
—
MORGAN STANLEY
145M
—
$51.18B
+1.52M
Invesco Ltd.
132M
—
$46.70B
+86.1M
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.22 a share, ex-date Sep 4, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of GOOG, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 4, 2026
dividend
$0.22
—
Jun 8, 2026
dividend
$0.22
—
Calendardividends by ex-date
Dividends in 365 days
$0.44a share · ex-dates inside the year
Last dividend
$0.22ex-date Sep 4, 2026
Price history
131 sessions on record · to Sep 30 · end of day
GOOG is +2.6% over 20 sessions against the S&P 500's +0.1%, 16% below its 52-week high, realised volatility 24% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
GOOG %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$316.38
▲ +7.7%
▲ +12%
−4.5
60 sessionssince Jul 7
$363.61
▼ −6.3%
▲ +2.0%
−8.3
20 sessionssince Sep 1
$332.04
▲ +2.6%
▲ +0.11%
+2.5
5 sessionssince Sep 23
$334.98
▲ +1.7%
▼ −0.67%
+2.4
1 sessionsince Sep 29
$337.33
▲ +1.0%
▼ −0.21%
+1.2
Averages of the closeclose against each average
5-session average
$339.46close +0.38% from it
20-session average
$339.15close +0.47% from it
50-session average
$341.47close −0.21% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$8.72.5% of the close
Average day's range, 20
$7.22.1% of the close
Volume against 20 sessions
1.43×24.2M vs 17.3M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
24%≈ ±1.5% a session · moved more than that on 5 of 20
Realised volatility, 60
34%≈ ±2.1% a session · moved more than that on 12 of 60
Beta to S&P 500, 60
1.39moved with S&P 500 on 40 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.