$105.78▼ −1.84 · −1.7%from $107.62 the session before · Sep 30, 2026 close · end of day
Open
$107.60
High
$107.79
Low
$105.62
Day's range
$2.22.0% of the previous close
VWAP
$106.25close −0.44% from it
Volume, shares
1.7M0.63× the 20-session average
Traded, $
$180.4M
Trades
34.2K50 shares per trade
Previous close
$107.62−1.84 to the close
Market cap
$12.48Bat the close of Sep 30
Day range7% of the way up
$105.62$107.79
52-week range1% of the way up
$104.66 Sep 28$221.00 May 7
−52% from the high · +1.1% from the low
Options
No listed options on ALB
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $1.74B, +31% on a year earlier; profit $480.0M, +2,000% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ALB on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$1.74B
▲ +31%
$480.0M
▲ +2,000%
3.52
▲ +5.5%S&P 500 −0.2% · +5.7 pp
Mar 2026filed May 6
$1.43B
▲ +33%
$319.1M
▲ +670%
2.34
▲ +3.0%S&P 500 −0.3% · +3.3 pp
Dec 2025filed Feb 11
$1.43B
▲ +16%
−$414.2M
▼ −650%
-3.88
—not reached
Sep 2025filed Nov 5
$1.31B
▼ −3.5%
−$160.7M
—
-1.72
—not reached
Jun 2025filed Aug 5
$1.33B
▼ −7.0%
$22.9M
—
-0.16
▲ +5.5%S&P 500 −0.2% · +5.7 pp
Mar 2025filed May 6
$1.08B
▼ −21%
$41.3M
▲ +1,600%
0.00
▲ +3.0%S&P 500 −0.3% · +3.3 pp
Dec 2024filed Feb 12
$1.23B
▼ −48%
$75.3M
—
0.29
—not reached
Sep 2024filed Nov 5
$1.35B
▼ −41%
−$1.07B
▼ −450%
-9.45
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ALB on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$5.14B
▼ −4.4%
−$510.6M
—
-5.76
FY24to Dec 2024
$5.38B
▼ −44%
−$1.18B
▼ −170%
-11.20
FY23to Dec 2023
$9.62B
▲ +31%
$1.57B
▼ −41%
13.36
FY22to Dec 2022
$7.32B
▲ +120%
$2.69B
▲ +2,100%
22.84
FY21to Dec 2021
$3.33B
▲ +6.4%
$123.7M
▼ −67%
1.06
Fundamentals
consolidated · filings to Jun 2026 · close $105.78 on Sep 30
ALB trades at 410 times trailing earnings, 1.2 times book value, revenue +18% over twelve months, a 0.77% dividend yield, market cap $12.48B.
Valuation
Market cap
$12.48Bon Sep 30
Price to earnings
410consolidated · four quarters to Jun 2026
Trailing EPS
$0.26diluted · consolidated · four quarters to Jun 2026
Price to book
1.2consolidated · balance sheet to Jun 2026
Book value a share
$87.07consolidated · balance sheet to Jun 2026
Debt to equity
0.18borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
2.2%trailing profit over average equity · consolidated
Dividend yield
0.77%$0.82 a share in 365 days
Price to sales
2.1market cap over revenue, four quarters to Jun 2026
Shares outstanding
118Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$5.91Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +18%against the twelve months before
Revenue 3-year CAGR
▼ −15%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$224.2Mfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
▼ −61%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 180% of shares, Capital World Investors the largest at 17%, BlackRock, Inc. 16% and STATE STREET CORP 9.3%, as filed for the quarter to Jun 2026.
16.8%16.1%9.3%133.4%
Capital World Investors 16.8%
BlackRock, Inc. 16.1%
STATE STREET CORP 9.3%
Other 13F managers 133.4%
Held by 13F managers
180%of shares outstanding
Shares held
207M−3.4% on Mar 2026 among managers filing both
Managers holding
888921 a quarter earlier
Largest holder
17%Capital World Investors
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of ALB
Manager
Shares
Of outstanding
Value
Change on quarter
Capital World Investors
19.8M
17%
$2.67B
+133K
BlackRock, Inc.
19M
16%
$2.57B
+1.53M
STATE STREET CORP
11M
9.3%
$1.49B
+551K
VANGUARD CAPITAL MANAGEMENT LLC
7.7M
6.5%
$1.04B
−7.62M
BARCLAYS PLC
6.59M
5.6%
$890.3M
+4.12M
VANGUARD PORTFOLIO MANAGEMENT LLC
6.44M
5.5%
$869.2M
−6.19M
GEODE CAPITAL MANAGEMENT, LLC
6.26M
5.3%
$843.7M
−608K
MORGAN STANLEY
5.79M
4.9%
$782.1M
+1.3M
FMR LLC
5.37M
4.5%
$725.4M
+4.91M
PRIMECAP MANAGEMENT CO/CA/
5.3M
4.5%
$716.2M
−25.4K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
ALB insider trades
Insider
Trade
Shares
Price
Held after
Masters J KentDirector,Officer
sold · May 15, 2026
11,867
$183.87
88,219
Masters J KentDirector,Officer
sold · May 15, 2026
3,826
$183.12
100,086
Masters J KentDirector,Officer
sold · May 15, 2026
700
$184.52
87,519
Wolff Alejandro DanielDirector
granted · Apr 1, 2026
25
$0.00
13,011
Masters J KentDirector,Officer
sold · Mar 10, 2026
5,395
$170.26
141,016
Masters J KentDirector,Officer
gift · Mar 12, 2026
30,716
$162.79
103,912
Masters J KentDirector,Officer
sold · Mar 10, 2026
996
$171.82
134,628
Masters J KentDirector,Officer
sold · Mar 10, 2026
5,392
$171.18
135,624
Wolff Alejandro DanielDirector
granted · Oct 1, 2024
46
$0.00
12,954
Wolff Alejandro DanielDirector
granted · Jan 2, 2026
32
$0.00
12,986
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.41 a share, ex-date Sep 11, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of ALB, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 11, 2026
dividend
$0.41
—
Jun 12, 2026
dividend
$0.41
—
Calendardividends by ex-date
Dividends in 365 days
$0.82a share · ex-dates inside the year
Last dividend
$0.41ex-date Sep 11, 2026
Price history
131 sessions on record · to Sep 30 · end of day
ALB is −22.0% over 20 sessions against the S&P 500's +0.1%, 52% below its 52-week high, realised volatility 46% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
ALB %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$172.34
▼ −39%
▲ +12%
−51
60 sessionssince Jul 7
$129.02
▼ −18%
▲ +2.0%
−20
20 sessionssince Sep 1
$135.55
▼ −22%
▲ +0.11%
−22
5 sessionssince Sep 23
$113.47
▼ −6.8%
▼ −0.67%
−6.1
1 sessionsince Sep 29
$107.62
▼ −1.7%
▼ −0.21%
−1.5
Averages of the closeclose against each average
5-session average
$107.75close −1.8% from it
20-session average
$116.86close −9.5% from it
50-session average
$123.33close −14% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.34.1% of the close
Average day's range, 20
$3.83.5% of the close
Volume against 20 sessions
0.63×1.7M vs 2.68M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
46%≈ ±2.9% a session · moved more than that on 9 of 20
Realised volatility, 60
43%≈ ±2.7% a session · moved more than that on 19 of 60
Beta to S&P 500, 60
1.02moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.