$73.63▼ −0.51 · −0.7%from $74.14 the session before · Sep 30, 2026 close · end of day
Open
$74.21
High
$74.73
Low
$73.63
Day's range
$1.11.5% of the previous close
VWAP
$74.01close −0.51% from it
Volume, shares
1.96M0.57× the 20-session average
Traded, $
$145.0M
Trades
29.9K65 shares per trade
Previous close
$74.14−0.51 to the close
Market cap
$20.99Bat the close of Sep 30
Day range0% of the way up
$73.63$74.73
52-week range19% of the way up
$69.98 May 20$89.57 Aug 24
−18% from the high · +5.2% from the low
Options
No listed options on OMC
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $6.24B, +69% on a year earlier; profit $405.2M, +41% in the Mar 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of OMC on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Mar 2026filed Apr 29
$6.24B
▲ +69%
$405.2M
▲ +41%
1.35
▲ +0.7%S&P 500 +1.0% · −0.3 pp
Dec 2025filed Feb 20
$5.53B
▲ +28%
−$941.1M
▼ −310%
-4.78
—not reached
Sep 2025filed Oct 22
$4.04B
▲ +4.0%
$341.3M
▼ −12%
1.75
—not reached
Jun 2025filed Jul 16
$4.02B
▲ +4.2%
$257.6M
▼ −21%
1.31
—not reached
Mar 2025filed Apr 29
$3.69B
▲ +1.6%
$287.7M
▼ −9.7%
1.45
▲ +0.7%S&P 500 +1.0% · −0.3 pp
Dec 2024filed Feb 5
$4.32B
▲ +6.4%
$448.0M
▲ +5.2%
2.27
—not reached
Sep 2024filed Oct 22
$3.88B
▲ +8.5%
$385.9M
▲ +3.8%
1.95
—not reached
Jun 2024filed Jul 16
$3.85B
▲ +6.8%
$328.1M
▼ −10%
1.65
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of OMC on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$17.27B
▲ +10%
−$54.5M
▼ −100%
-0.27
FY24to Dec 2024
$15.69B
▲ +6.8%
$1.48B
▲ +6.4%
7.46
FY23to Dec 2023
$14.69B
▲ +2.8%
$1.39B
▲ +5.7%
6.91
FY22to Dec 2022
$14.29B
0.00%
$1.32B
▼ −6.5%
6.36
FY21to Dec 2021
$14.29B
▲ +8.5%
$1.41B
▲ +49%
6.53
Fundamentals
consolidated · filings to Mar 2026 · close $73.63 on Sep 30
2.2 times book value, revenue +26% over twelve months, a 2.2% dividend yield, market cap $20.99B.
Valuation
Market cap
$20.99Bon Sep 30
Price to earnings
—
Trailing EPS
$-0.37diluted · consolidated · four quarters to Mar 2026
Price to book
2.2consolidated · balance sheet to Mar 2026
Book value a share
$33.11consolidated · balance sheet to Mar 2026
Debt to equity
—
Return on equity
0.91%trailing profit over average equity · consolidated
Dividend yield
2.2%$1.60 a share in 365 days
Price to sales
1.1market cap over revenue, four quarters to Mar 2026
Shares outstanding
285Mon Sep 30
Growthsums of the four quarters filed to Mar 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$19.82Bfour quarters to Mar 2026
Revenue growth, 12 months
▲ +26%against the twelve months before
Revenue 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$63.0Mfour quarters to Mar 2026
Profit growth, 12 months
▼ −96%against the twelve months before
Profit 3-year CAGR
▼ −64%trailing twelve months against the twelve months 3 years earlier · consolidated
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 200% of shares, BlackRock, Inc. the largest at 20%, STATE STREET CORP 17% and VANGUARD CAPITAL MANAGEMENT LLC 13%, as filed for the quarter to Jun 2026.
20.1%17.3%13.1%150.2%
BlackRock, Inc. 20.1%
STATE STREET CORP 17.3%
VANGUARD CAPITAL MANAGEMENT LLC 13.1%
Other 13F managers 150.2%
Held by 13F managers
200%of shares outstanding
Shares held
572M−6.1% on Mar 2026 among managers filing both
Managers holding
1,0371,062 a quarter earlier
Largest holder
20%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of OMC
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
57.2M
20%
$4.16B
−1.81M
STATE STREET CORP
49.2M
17%
$3.62B
−6.34M
VANGUARD CAPITAL MANAGEMENT LLC
37.2M
13%
$2.71B
−3.4M
VANGUARD PORTFOLIO MANAGEMENT LLC
27M
9.5%
$1.96B
−2.72M
Bank of New York Mellon Corp
25.1M
8.8%
$1.83B
+907K
JPMORGAN CHASE & CO
24.2M
8.5%
$1.79B
—
GEODE CAPITAL MANAGEMENT, LLC
17.3M
6.1%
$1.26B
−1.34M
MASSACHUSETTS FINANCIAL SERVICES CO /MA/
16.6M
5.8%
$1.22B
−862K
FMR LLC
15.3M
5.4%
$1.12B
+3.32M
First Eagle Investment Management, LLC
14.7M
5.2%
$1.07B
+80.2K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
OMC insider trades
Insider
Trade
Shares
Price
Held after
ANGELASTRO PHILIP JOfficer
granted · May 22, 2026
48,818
$0.00
567,318
ANGELASTRO PHILIP JOfficer
withheld for tax · May 22, 2026
24,922
$74.93
542,396
Simm DarylOfficer
withheld for tax · May 22, 2026
22,931
$74.93
254,040
Simm DarylOfficer
granted · May 22, 2026
54,242
$0.00
276,971
WREN JOHNDirector,Officer
withheld for tax · May 22, 2026
38,767
$74.93
253,001
WREN JOHNDirector,Officer
granted · May 22, 2026
75,938
$0.00
291,768
ANGELASTRO PHILIP JOfficer
withheld for tax · May 15, 2026
4,476
$70.83
518,500
Januzzi Louis FOfficer
withheld for tax · May 15, 2026
1,849
$70.83
33,146
Simm DarylOfficer
withheld for tax · May 15, 2026
3,969
$70.83
222,729
WREN JOHNDirector,Officer
withheld for tax · May 15, 2026
4,397
$70.83
215,830
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.80 a share, ex-date Sep 18, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of OMC, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 18, 2026
dividend
$0.80
—
Jun 10, 2026
dividend
$0.80
—
Calendardividends by ex-date
Dividends in 365 days
$1.60a share · ex-dates inside the year
Last dividend
$0.80ex-date Sep 18, 2026
Price history
131 sessions on record · to Sep 30 · end of day
OMC is −14.5% over 20 sessions against the S&P 500's +0.1%, 18% below its 52-week high, realised volatility 32% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
OMC %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$74.88
▼ −1.7%
▲ +12%
−14
60 sessionssince Jul 7
$80.84
▼ −8.9%
▲ +2.0%
−11
20 sessionssince Sep 1
$86.09
▼ −14%
▲ +0.11%
−15
5 sessionssince Sep 23
$75.49
▼ −2.5%
▼ −0.67%
−1.8
1 sessionsince Sep 29
$74.14
▼ −0.69%
▼ −0.21%
−0.48
Averages of the closeclose against each average
5-session average
$74.74close −1.5% from it
20-session average
$78.13close −5.8% from it
50-session average
$82.00close −10% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$1.82.5% of the close
Average day's range, 20
$2.02.6% of the close
Volume against 20 sessions
0.57×1.96M vs 3.43M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
32%≈ ±2.0% a session · moved more than that on 6 of 20
Realised volatility, 60
35%≈ ±2.2% a session · moved more than that on 21 of 60
Beta to S&P 500, 60
0.66moved with S&P 500 on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.