SHW

SHW options carry 19.8K contracts of open interest across 9 expiries, 25% of it in the Oct 16 contract, with 0.88 puts per call.

75% of open interest sits beyond the Oct 16 contract · 29 strikes listed for it · 19.8K contracts open in all

The Oct 16 contract holds 1.9K calls and 3.13K puts, the most call OI at $340.00 and the most put OI at $300.00; max pain $320.00, −1.0% from the close.

Call OI, contracts

1.9K1,895 contracts

Put OI, contracts

3.13K3,130 contracts

Puts per call, by OI

1.65all expiries 0.88

Max pain

$320.00−1.0% from the close

Strikes listed

29for this expiry

Revenue $6.79B, +7.5% on a year earlier; profit $843.6M, +12% in the Jun 2026 quarter, consolidated.

SHW trades at 30 times trailing earnings, 20 times book value, revenue +5.8% over twelve months, a 0.49% dividend yield, market cap $78.48B.

Market cap

$78.48Bon Sep 30

Price to earnings

30consolidated · four quarters to Jun 2026

Trailing EPS

$10.84diluted · consolidated · four quarters to Jun 2026

Price to book

20consolidated · balance sheet to Jun 2026

Book value a share

$15.88consolidated · balance sheet to Jun 2026

Debt to equity

2.5borrowings over equity · consolidated · balance sheet to Jun 2026

Return on equity

65%trailing profit over average equity · consolidated

Dividend yield

0.49%$1.60 a share in 365 days

Price to sales

3.2market cap over revenue, four quarters to Jun 2026

Shares outstanding

243Mon Sep 30

Revenue, trailing 12 months

$24.41Bfour quarters to Jun 2026

Revenue growth, 12 months

▲ +5.8%against the twelve months before

Revenue 3-year CAGR

▲ +2.1%trailing twelve months against the twelve months 3 years earlier · consolidated

Profit, trailing 12 months

$2.69Bfour quarters to Jun 2026

Profit growth, 12 months

▲ +5.6%against the twelve months before

Profit 3-year CAGR

▲ +4.7%trailing twelve months against the twelve months 3 years earlier · consolidated

13F managers hold 160% of shares, BlackRock, Inc. the largest at 15%, STATE STREET CORP 13% and VANGUARD CAPITAL MANAGEMENT LLC 12%, as filed for the quarter to Jun 2026.

• BlackRock, Inc. 14.6%
• STATE STREET CORP 12.8%
• VANGUARD CAPITAL MANAGEMENT LLC 12.5%
• Other 13F managers 121.8%

Held by 13F managers

160%of shares outstanding

Shares held

392M+1.0% on Mar 2026 among managers filing both

Managers holding

1,6461,611 a quarter earlier

Largest holder

15%BlackRock, Inc.

No open-market insider buying or selling in the last 90 days.

Nothing upcoming on record; the last was a dividend of $0.80 a share, ex-date Aug 21, 2026.

SHW is −2.0% over 20 sessions against the S&P 500's +0.1%, 13% below its 52-week high, realised volatility 22% annualised.

Average true range, 14

$8.02.5% of the close

Average day's range, 20

$7.12.2% of the close

Volume against 20 sessions

0.82×1.4M vs 1.71M average

Realised volatility, 20

22%≈ ±1.4% a session · moved more than that on 7 of 20

Realised volatility, 60

31%≈ ±2.0% a session · moved more than that on 18 of 60

Beta to S&P 500, 60

1.26moved with S&P 500 on 43 of 60 sessions

Last 20 sessions

9 up · 11 downof 20

Last 60 sessions

27 up · 33 downof 60

Best session, 250

▲ +8.3%Jul 28

Worst session, 250

▼ −3.5%Apr 28

Short sales were 37% of reported volume on Sep 30, 2026, against 45% over the last 25 sessions.

Company

The Sherwin-Williams Company

Exchange

XNYS

SEC CIK

89800

Sessions on record

131

Price source

End of day · delayed

Computed

1 Oct, 09:03 pm IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.