The US market › Sectors › Communication Services
TKO TKO Group Holdings, Inc. · XNYS · 131 sessions on record $179.72 ▲ +2.14 · +1.2% from $177.58 the session before · Sep 30, 2026 close · end of day
Open $177.62
High $180.85
Low $174.58
Day's range $6.33.5% of the previous close
VWAP $179.13close +0.33% from it
Volume, shares 1.11M0.94× the 20-session average
Traded, $ $198.1M
Trades 25K44 shares per trade
Previous close $177.58+2.14 to the close
Market cap — Day range 82% of the way up
$174.58 $180.85
52-week range 12% of the way up
$174.58 Sep 30 $218.85 Jun 29
−18% from the high · +2.9% from the low
Options No listed options on TKO
Close $ · S&P 500 rebased to the first close 126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M 6M All
131 sessions on file · from Mar 25 TKO close over the last 126 sessions, with S&P 500 rebased to the first close 158.30 198.50 238.70 axis spans 51% S&P 500 TKO Apr 1 Jul 2 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 51 percent. TKO close over the last 126 sessions, with S&P 500 rebased to the first close 158.30 198.50 238.70 axis spans 51% S&P 500 TKO Apr 1 May 1 Jun 2 Jul 2 Aug 3 Sep 1 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 51 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $179.72▲ +1.2% on the previous close
Against S&P 500 S&P 500 −0.2%+1.4 pp difference on the day
Against the averages below 20 · below 5020-session $188.10 (−4.5%) · 50-session $188.35 (−4.6%)
Volume 0.94×the previous 20 sessions · 1.11M shares
Extremes on the day none
Quarterly results SEC filings No results filed on record for TKO yet.
Fundamentals arithmetic on filings and the close No filing on record for TKO yet, so nothing to compute.
Shareholding quarter to Jun 2026 · SEC Form 13F No open-market insider buying or selling in the last 90 days.
Held by 13F managers —
Shares held 141M−4.1% on Mar 2026 among managers filing both
Managers holding 622605 a quarter earlier
Largest holder —BlackRock, Inc. Largest 10 holders percent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of TKO Manager Shares Of outstanding Value Change on quarter BlackRock, Inc. 11.3M — $2.28B +708K MORGAN STANLEY 9.4M — $1.89B −1.1M STATE STREET CORP 9.27M — $1.87B −3.55M VANGUARD CAPITAL MANAGEMENT LLC 8.02M — $1.61B −329K MASSACHUSETTS FINANCIAL SERVICES CO /MA/ 7.46M — $1.51B +370K Ninety One UK Ltd 6.28M — $1.26B −959K VANGUARD PORTFOLIO MANAGEMENT LLC 6.09M — $1.23B −95.8K XN LP 4.98M — $1.00B +1.19M Lindsell Train Ltd 4.2M — $845.0M −701K BANK OF AMERICA CORP /DE/ 4.18M — $840.5M +1.39M
Insider trades SEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
TKO insider trades Insider Trade Shares Price Held after Khan NickDirector sold · Jun 12, 2026 500 $199.37 90,600 Khan NickDirector sold · Jun 12, 2026 100 $205.33 87,911 Khan NickDirector sold · Jun 12, 2026 200 $216.06 81,511 Khan NickDirector sold · Jun 12, 2026 100 $214.93 81,711 Khan NickDirector sold · Jun 12, 2026 200 $213.34 81,811 Khan NickDirector sold · Jun 12, 2026 300 $211.81 82,011 Khan NickDirector sold · Jun 12, 2026 1,400 $211.25 82,311 Khan NickDirector sold · Jun 12, 2026 1,100 $210.12 83,711 Khan NickDirector sold · Jun 12, 2026 2,200 $209.02 84,811 Khan NickDirector sold · Jun 12, 2026 600 $208.15 87,011
Corporate actions exchange records Nothing upcoming on record; the last was a dividend of $0.79 a share, ex-date Sep 15, 2026.
Actions ex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of TKO, upcoming first, then the most recent Ex-date Action Amount or ratio Record date recent Sep 15, 2026 dividend $0.79 — Jun 15, 2026 dividend $0.79 —
Calendar dividends by ex-date
Dividends in 365 days —a share · ex-dates inside the year
Last dividend $0.79ex-date Sep 15, 2026
Price history 131 sessions on record · to Sep 30 · end of day TKO is −1.4% over 20 sessions against the S&P 500's +0.1%, 18% below its 52-week high, realised volatility 32% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ TKO % S&P 500 % Difference pp 120 sessionssince Apr 9 $197.06 ▼ −8.8% ▲ +12% −21 60 sessionssince Jul 7 $193.58 ▼ −7.2% ▲ +2.0% −9.2 20 sessionssince Sep 1 $182.27 ▼ −1.4% ▲ +0.11% −1.5 5 sessionssince Sep 23 $189.08 ▼ −4.9% ▼ −0.67% −4.3 1 sessionsince Sep 29 $177.57 ▲ +1.2% ▼ −0.21% +1.4
Averages of the close close against each average
5-session average $181.32close −0.88% from it
20-session average $188.10close −4.5% from it
50-session average $188.35close −4.6% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $5.43.0% of the close
Average day's range, 20 $5.43.0% of the close
Volume against 20 sessions 0.94×1.11M vs 1.2M average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 32%≈ ±2.0% a session · moved more than that on 5 of 20
Realised volatility, 60 29%≈ ±1.8% a session · moved more than that on 20 of 60
Beta to S&P 500, 60 0.15moved with S&P 500 on 34 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 8 up · 12 down of 20
Last 60 sessions 26 up · 34 down of 60
Best session, 250 ▲ +6.9%May 28
Worst session, 250 ▼ −4.9%Jun 30
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 60% of reported volume on Sep 30, 2026, against 65% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
TKO daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 250K 420K 59.7% Sep 29, 2026 186K 316K 58.8% Sep 28, 2026 150K 215K 69.7% Sep 25, 2026 180K 260K 69.4% Sep 24, 2026 453K 686K 66.0% Sep 23, 2026 251K 346K 72.6% Sep 22, 2026 196K 307K 63.6% Sep 21, 2026 259K 383K 67.6% Sep 18, 2026 188K 284K 66.1% Sep 17, 2026 151K 239K 63.0%
Filings SEC EDGAR · newest first TKO SEC filings Filed Form Report date Sep 15, 2026 4 Sep 14, 2026 Sep 15, 2026 4 Sep 12, 2026 Aug 19, 2026 144 — Aug 19, 2026 4 Aug 17, 2026 Aug 19, 2026 4 Aug 17, 2026 Aug 19, 2026 4 Aug 17, 2026 Aug 19, 2026 4 Aug 17, 2026 Aug 14, 2026 4 Aug 13, 2026 Aug 13, 2026 144 — Aug 13, 2026 SCHEDULE 13G/A — Aug 7, 2026 SCHEDULE 13G — Aug 3, 2026 10-Q Jun 30, 2026 Aug 3, 2026 8-K Aug 3, 2026 Jul 22, 2026 4 Jul 20, 2026 Jul 21, 2026 144 — Jul 20, 2026 144 — Jul 14, 2026 4 Jul 13, 2026 Jul 1, 2026 4 Jun 30, 2026 Jun 26, 2026 144 — Jun 16, 2026 4 Jun 12, 2026 Jun 12, 2026 144 — Jun 12, 2026 4 Jun 10, 2026 Jun 12, 2026 4 Jun 10, 2026 Jun 12, 2026 4 Jun 10, 2026 Jun 12, 2026 4 Jun 10, 2026
About TKO Group Holdings, Inc. SEC and exchange records Company TKO Group Holdings, Inc. Exchange XNYS SEC CIK 1973266 Sessions on record 131 Price source End of day · delayed Computed 1 Oct, 11:21 pm IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.