Conduent Incorporated Common Stock · XNAS · 131 sessions on record
$1.56▼ −0.02 · −1.3%from $1.58 the session before · Sep 30, 2026 close · end of day
Open
$1.61
High
$1.67
Low
$1.56
Day's range
$0.117.0% of the previous close
VWAP
$1.61close −3.0% from it
Volume, shares
1.58M1.42× the 20-session average
Traded, $
$2.5M
Trades
6.46K240 shares per trade
Previous close
$1.58−0.02 to the close
Market cap
$242.6Mat the close of Sep 30
Day range0% of the way up
$1.56$1.67
52-week range44% of the way up
$1.21 Mar 26$2.01 May 12
−22% from the high · +29% from the low
Options
No listed options on CNDT
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 10, 2026 · SEC filings
Revenue $531.0M, −12% on a year earlier in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of CNDT on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 10
$531.0M
▼ −12%
—
—
-0.76
▲ +1.3%S&P 500 −0.3% · +1.6 pp
Mar 2026filed May 11
$723.0M
▼ −3.7%
—
—
-0.23
▼ −12.4%S&P 500 −0.2% · −12.2 pp
Dec 2025filed Feb 19
$921.0M
▲ +15%
—
—
-0.25
—not reached
Sep 2025filed Nov 7
$767.0M
▼ −5.0%
—
—
-0.30
—not reached
Jun 2025filed Aug 10
$603.0M
▼ −27%
—
—
-0.26
▲ +1.3%S&P 500 −0.3% · +1.6 pp
Mar 2025filed May 11
$751.0M
▼ −18%
—
—
-0.33
▼ −12.4%S&P 500 −0.2% · −12.2 pp
Dec 2024filed Feb 19
$800.0M
▼ −16%
—
—
-0.02
—not reached
Sep 2024filed Nov 7
$807.0M
▼ −13%
—
—
0.72
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of CNDT on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$3.04B
▼ −9.4%
—
—
-1.14
FY24to Dec 2024
$3.36B
▼ −9.8%
$426.0M
—
2.23
FY23to Dec 2023
$3.72B
▼ −3.5%
−$296.0M
—
-1.41
FY22to Dec 2022
$3.86B
▼ −6.8%
−$182.0M
—
-0.89
FY21to Dec 2021
$4.14B
▼ −0.55%
−$28.0M
—
-0.18
Fundamentals
consolidated · filings to Jun 2026 · close $1.56 on Sep 30
0.35 times book value, revenue −0.64% over twelve months, market cap $242.6M.
Valuation
Market cap
$242.6Mon Sep 30
Price to earnings
—
Trailing EPS
$-1.54diluted · consolidated · four quarters to Jun 2026
Price to book
0.35consolidated · balance sheet to Dec 2025
Book value a share
$4.40consolidated · balance sheet to Dec 2025
Debt to equity
—
Return on equity
—
Dividend yield
—
Price to sales
0.08market cap over revenue, four quarters to Jun 2026
Shares outstanding
156Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$2.94Bfour quarters to Jun 2026
Revenue growth, 12 months
▼ −0.64%against the twelve months before
Revenue 3-year CAGR
▼ −8.2%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
PeersServices-Business Services, NEC · the ten largest by market cap · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the industry Services-Business Services, NEC with market cap, price to earnings and price to book
Services-Business Services, NEC · SEC standard industrial classification
SEC CIK
1677703
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 03:06 am IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.