DigitalBridge Group, Inc. · XNYS · 130 sessions on record
$16.00▲ +0.02 · +0.1%from $15.98 the session before · Sep 29, 2026 close · end of day
Open
$15.99
High
$16.00
Low
$15.99
Day's range
$0.010.06% of the previous close
VWAP
$16.00close +0.02% from it
Volume, shares
4.81M0.84× the 20-session average
Traded, $
$77.0M
Trades
4.86K990 shares per trade
Previous close
$15.98+0.02 to the close
Market cap
$3.00Bat the close of Sep 29
Day range100% of the way up
$15.99$16.00
52-week range100% of the way up
$15.37 Mar 25$16.00 Sep 23
0.00% from the high · +4.1% from the low
Options
No listed options on DBRG
Close $ · S&P 500 rebased to the first close126 sessions to Sep 29 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Revenue $508.7M; profit $227.3M, +620% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of DBRG on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
$508.7M
—
$227.3M
▲ +620%
1.15
▲ +0.3%S&P 500 −0.2% · +0.5 pp
Mar 2026filed Apr 28
$72.2M
▲ +59%
$20.0M
▲ +45%
0.03
▼ −0.1%S&P 500 0.0% · 0.0 pp
Dec 2025filed Feb 26
$47.9M
▼ −28%
$65.1M
—
0.28
—not reached
Sep 2025filed Oct 31
$3.8M
▼ −95%
$31.4M
▲ +130%
0.09
—not reached
Jun 2025filed Aug 4
−$3.2M
▼ −100%
$31.6M
▼ −65%
0.10
▲ +0.3%S&P 500 −0.2% · +0.5 pp
Mar 2025filed Apr 28
$45.4M
▼ −39%
$13.8M
—
-0.01
▼ −0.1%S&P 500 0.0% · 0.0 pp
Dec 2024filed Feb 21
$66.2M
▼ −81%
−$5.1M
▼ −100%
-0.08
—not reached
Sep 2024filed Oct 31
$76.1M
▼ −71%
$13.8M
▼ −95%
-0.01
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of DBRG on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$94.0M
▼ −85%
$141.9M
▲ +100%
0.46
FY24to Dec 2024
$607.0M
▼ −26%
$70.5M
▼ −62%
0.07
FY23to Dec 2023
$821.4M
▲ +18%
$185.3M
—
0.77
FY22to Dec 2022
$694.8M
▲ +79%
−$321.8M
—
-2.47
FY21to Dec 2021
$387.8M
▼ −6.9%
−$310.1M
—
-3.14
Fundamentals
consolidated · filings to Jun 2026 · close $16.00 on Sep 29
DBRG trades at 10 times trailing earnings against 18 for its industry, 1.3 times book value, revenue +240% over twelve months, a 0.19% dividend yield, market cap $3.00B.
Valuation
Market cap
$3.00Bon Sep 29
Price to earnings
10consolidated · four quarters to Jun 2026 · industry 18
Trailing EPS
$1.55diluted · consolidated · four quarters to Jun 2026
Price to book
1.3consolidated · balance sheet to Jun 2026
Book value a share
$12.51consolidated · balance sheet to Jun 2026
Debt to equity
0.12borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
16%trailing profit over average equity · consolidated
Dividend yield
0.19%$0.03 a share in 365 days
Price to sales
4.7market cap over revenue, four quarters to Jun 2026
Shares outstanding
187Mon Sep 29
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$632.6Mfour quarters to Jun 2026
Revenue growth, 12 months
▲ +240%against the twelve months before
Revenue 3-year CAGR
▼ −3.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$343.8Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +540%against the twelve months before
Profit 3-year CAGR
—
PeersInvestment Advice · the ten largest by market cap · industry P/E 18, market caps over trailing profit of 5 stocks
Stocks in the industry Investment Advice with market cap, price to earnings and price to book
13F managers hold 190% of shares, BlackRock, Inc. the largest at 15%, Pentwater Capital Management LP 13% and Kryger Capital LLC 9.6%, as filed for the quarter to Jun 2026.
15.4%13.4%9.6%150.2%
BlackRock, Inc. 15.4%
Pentwater Capital Management LP 13.4%
Kryger Capital LLC 9.6%
Other 13F managers 150.2%
Held by 13F managers
190%of shares outstanding
Shares held
354M+1.0% on Mar 2026 among managers filing both
Managers holding
268284 a quarter earlier
Largest holder
15%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of DBRG
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
28.9M
15%
$455.4M
+1.8M
Pentwater Capital Management LP
25.2M
13%
$397.7M
+1.7M
Kryger Capital LLC
18M
9.6%
$284.1M
+4.68M
GOLDMAN SACHS GROUP INC
17.1M
9.1%
$269.6M
+583K
VANGUARD PORTFOLIO MANAGEMENT LLC
16.7M
8.9%
$263.8M
+180K
JPMORGAN CHASE & CO
16M
8.6%
$253.8M
—
VANGUARD CAPITAL MANAGEMENT LLC
16M
8.5%
$252.8M
+63.8K
UBS Group AG
11.1M
5.9%
$175.2M
−4.69M
STATE STREET CORP
9.44M
5.0%
$149.1M
+471K
GEODE CAPITAL MANAGEMENT, LLC
8.87M
4.7%
$139.9M
+486K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
DBRG insider trades
Insider
Trade
Shares
Price
Held after
McCray Gregory JamesDirector
granted · Jun 1, 2026
11,190
$0.00
68,751
WINTROB JAY SDirector
granted · Jun 1, 2026
11,190
$0.00
19,265
Goldschein GeoffreyOfficer
granted · Jun 1, 2026
60,548
$0.00
155,001
Diefenderfer JeannieDirector
granted · Jun 1, 2026
11,190
$0.00
86,074
Stewart LiamOfficer
granted · Jun 1, 2026
101,976
$0.00
309,373
Jenkins Benjamin J.Officer
granted · Jun 1, 2026
101,976
$0.00
271,289
REISS DALE ANNEDirector
granted · Jun 1, 2026
11,190
$0.00
92,826
Ganzi Marc CDirector,Officer
granted · Jun 1, 2026
229,764
$0.00
3,137,061
Mayrhofer Thomas BOfficer
granted · Jun 1, 2026
127,470
$0.00
283,532
Tolley DavidDirector
granted · Jun 1, 2026
11,190
$0.00
58,997
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.01 a share, ex-date Sep 30, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of DBRG, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Sep 30, 2026
dividend
$0.01
—
Jun 30, 2026
dividend
$0.01
—
Mar 31, 2026
dividend
$0.01
—
Calendardividends by ex-date
Dividends in 365 days
$0.03a share · ex-dates inside the year
Last dividend
$0.01ex-date Sep 30, 2026
Price history
130 sessions on record · to Sep 29 · end of day
DBRG is +0.6% over 20 sessions against the S&P 500's −0.4%, 0.00% above its 52-week high, realised volatility 2.8% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
DBRG %
S&P 500 %
Difference pp
120 sessionssince Apr 8
$15.58
▲ +2.7%
▲ +13%
−10
60 sessionssince Jul 6
$15.78
▲ +1.4%
▲ +1.7%
−0.33
20 sessionssince Aug 31
$15.91
▲ +0.57%
▼ −0.37%
+0.94
5 sessionssince Sep 22
$15.98
▲ +0.13%
▼ −1.2%
+1.3
1 sessionsince Sep 28
$15.98
▲ +0.13%
▼ −0.18%
+0.31
Averages of the closeclose against each average
5-session average
$15.99close +0.06% from it
20-session average
$15.93close +0.44% from it
50-session average
$15.92close +0.50% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.040.22% of the close
Average day's range, 20
$0.030.20% of the close
Volume against 20 sessions
0.84×4.81M vs 5.84M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
2.8%≈ ±0.18% a session · moved more than that on 7 of 20
Realised volatility, 60
2.8%≈ ±0.18% a session · moved more than that on 22 of 60
Beta to S&P 500, 60
0.05moved with S&P 500 on 28 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 7 downof 15
Last 60 sessions
27 up · 24 downof 51
Best session, 250
▲ +0.71%Apr 8
Worst session, 250
▼ −0.51%Jul 13
Short-sale volume
25 sessions · to Sep 29, 2026
Short sales were 45% of reported volume on Sep 29, 2026, against 33% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
Investment Advice · SEC standard industrial classification
SEC CIK
1679688
Sessions on record
130
Price source
End of day · delayed
Computed
2 Oct, 02:28 am IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.