The US market › Every US stock
RCON Recon Technology, Ltd. Class A Ordinary Shares · XNAS · 131 sessions on record $1.29 ▲ +0.06 · +4.9% from $1.23 the session before · Sep 30, 2026 close · end of day
Open $1.22
High $1.31
Low $1.22
Day's range $0.097.4% of the previous close
VWAP $1.30close −0.43% from it
Volume, shares 225K0.86× the 20-session average
Traded, $ $291.2K
Trades 1.3K170 shares per trade
Previous close $1.23+0.06 to the close
Market cap $13.7Mat the close of Sep 30 Day range 77% of the way up
$1.22 $1.31
52-week range 0% of the way up
$1.20 Sep 15 $212.00 Apr 2
−99% from the high · +7.5% from the low
Options No listed options on RCON
Close $ · S&P 500 rebased to the first close 126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M 6M All
131 sessions on file · from Mar 25 RCON close over the last 126 sessions, with S&P 500 rebased to the first close 0.87 101.43 202.00 axis spans 23230% S&P 500 RCON Apr 1 Jul 2 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 23230 percent. RCON close over the last 126 sessions, with S&P 500 rebased to the first close 0.87 101.43 202.00 axis spans 23230% S&P 500 RCON Apr 1 May 1 Jun 2 Jul 2 Aug 3 Sep 1 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 23230 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $1.29▲ +4.9% on the previous close
Against S&P 500 S&P 500 −0.2%+5.1 pp difference on the day
Against the averages below 20 · below 5020-session $1.33 (−3.2%) · 50-session $19.20 (−93%)
Volume 0.86×the previous 20 sessions · 225K shares
Extremes on the day none
Quarterly results SEC filings No results filed on record for RCON yet.
Fundamentals close $1.29 on Sep 30 No results filed on record for RCON yet, so only the exchange's market figures are shown.
Valuation
Market cap $13.7Mon Sep 30
Price to earnings —
Trailing EPS —
Price to book —
Book value a share —
Debt to equity —
Return on equity —
Dividend yield —
Price to sales —
Shares outstanding 10.6Mon Sep 30 Peers Oil & Gas Field Services, NEC · the ten largest by market cap · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the industry Oil & Gas Field Services, NEC with market cap, price to earnings and price to book Stock Market cap P/E P/B Close $ HAL Halliburton Company $26.49Bon Sep 30 — 2.4 $31.80 KLXE KLX Energy Services Holdings, Inc. Common Stock $30.8Mon Sep 30 — — $1.45 RCONRecon Technology, Ltd. Class A Ordinary Shares $13.7Mon Sep 30 — — $1.29
Corporate actions exchange records Nothing upcoming on record; the last was a stock split 1:200, ex-date Aug 18, 2026.
Actions ex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of RCON, upcoming first, then the most recent Ex-date Action Amount or ratio Record date recent Aug 18, 2026 split 1:200 —
Calendar dividends by ex-date
Dividends in 365 days —a share · ex-dates inside the year
Last dividend —none on record
Price history 131 sessions on record · to Sep 30 · end of day RCON is −12.8% over 20 sessions against the S&P 500's +0.1%, 99% below its 52-week high, realised volatility 66% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ RCON % S&P 500 % Difference pp 120 sessionssince Apr 9 $165.38 ▼ −99% ▲ +12% −110 60 sessionssince Jul 7 $80.12 ▼ −98% ▲ +2.0% −100 20 sessionssince Sep 1 $1.48 ▼ −13% ▲ +0.11% −13 5 sessionssince Sep 23 $1.37 ▼ −5.8% ▼ −0.67% −5.2 1 sessionsince Sep 29 $1.23 ▲ +4.9% ▼ −0.21% +5.1
Averages of the close close against each average
5-session average $1.33close −3.0% from it
20-session average $1.33close −3.0% from it
50-session average $19.20close −93% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $0.118.2% of the close
Average day's range, 20 $0.118.4% of the close
Volume against 20 sessions 0.86×225K vs 260K average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 66%≈ ±4.2% a session · moved more than that on 7 of 20
Realised volatility, 60 410%≈ ±26% a session · moved more than that on 3 of 60
Beta to S&P 500, 60 4.25moved with S&P 500 on 33 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 8 up · 10 down of 18
Last 60 sessions 19 up · 35 down of 54
Best session, 250 ▲ +22%Apr 2
Worst session, 250 ▼ −85%Aug 5
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 23% of reported volume on Sep 30, 2026, against 41% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
RCON daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 10.4K 45.9K 22.8% Sep 29, 2026 42.2K 178K 23.8% Sep 28, 2026 30K 57.8K 51.9% Sep 25, 2026 46.8K 105K 44.5% Sep 24, 2026 96.3K 168K 57.5% Sep 23, 2026 90.3K 202K 44.7% Sep 22, 2026 73.2K 168K 43.7% Sep 21, 2026 21K 74.7K 28.1% Sep 18, 2026 59.8K 179K 33.4% Sep 17, 2026 12.7K 58.5K 21.7%
Filings SEC EDGAR · newest first RCON SEC filings Filed Form Report date Sep 30, 2026 20-F Jun 30, 2026 Sep 18, 2026 6-K Sep 18, 2026 Aug 13, 2026 6-K Aug 13, 2026 Jul 31, 2026 6-K Jul 31, 2026 Jul 29, 2026 424B5 — May 6, 2026 6-K May 6, 2026 Apr 16, 2026 6-K Apr 16, 2026 Apr 10, 2026 3 Apr 1, 2026 Apr 1, 2026 3 Apr 1, 2026 Apr 1, 2026 3 Apr 1, 2026 Apr 1, 2026 3 Apr 1, 2026 Mar 18, 2026 3 Mar 18, 2026 Mar 13, 2026 6-K Dec 31, 2025 Feb 18, 2026 6-K Feb 18, 2026 Jan 14, 2026 EFFECT — Jan 12, 2026 CORRESP — Jan 9, 2026 CORRESP — Jan 9, 2026 UPLOAD — Jan 8, 2026 CORRESP — Jan 2, 2026 F-3 — Dec 30, 2025 6-K Dec 30, 2025 Nov 17, 2025 RW — Oct 15, 2025 20-F Jun 30, 2025 Sep 2, 2025 6-K Aug 29, 2025 Jun 13, 2025 F-1/A —
About Recon Technology, Ltd. Class A Ordinary Shares SEC and exchange records Company Recon Technology, Ltd. Class A Ordinary Shares Exchange XNAS Industry Oil & Gas Field Services, NEC · SEC standard industrial classification SEC CIK 1442620 Sessions on record 131 Price source End of day · delayed Computed 2 Oct, 02:29 am IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.