The US market › Every US stock
SEED Origin Agritech Limited · XNAS · 131 sessions on record $0.79 ▼ −0.14 · −14.7% from $0.93 the session before · Sep 30, 2026 close · end of day
Open $0.95
High $0.97
Low $0.67
Day's range $0.3032% of the previous close
VWAP $0.92close −13% from it
Volume, shares 536K38.88× the 20-session average
Traded, $ $490.8K
Trades 2.4K220 shares per trade
Previous close $0.93−0.14 to the close
Market cap $9.5Mat the close of Sep 30 Day range 42% of the way up
$0.67 $0.97
52-week range 14% of the way up
$0.67 Sep 30 $1.55 Mar 27
−49% from the high · +18% from the low
Options No listed options on SEED
Close $ · S&P 500 rebased to the first close 126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M 6M All
131 sessions on file · from Mar 25 SEED close over the last 126 sessions, with S&P 500 rebased to the first close 0.54 1.00 1.46 axis spans 169% S&P 500 SEED Apr 1 Jul 2 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 169 percent. SEED close over the last 126 sessions, with S&P 500 rebased to the first close 0.54 1.00 1.46 axis spans 169% S&P 500 SEED Apr 1 May 1 Jun 2 Jul 2 Aug 3 Sep 1 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 169 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $0.79▼ −14.7% on the previous close
Against S&P 500 S&P 500 −0.2%−14.5 pp difference on the day
Against the averages below 20 · below 5020-session $0.96 (−17%) · 50-session $0.99 (−20%)
Volume 38.88×the previous 20 sessions · 536K shares
Extremes on the day lowest close in 250 sessions
Quarterly results SEC filings No results filed on record for SEED yet.
Fundamentals close $0.79 on Sep 30 No results filed on record for SEED yet, so only the exchange's market figures are shown.
Valuation
Market cap $9.5Mon Sep 30
Price to earnings —
Trailing EPS —
Price to book —
Book value a share —
Debt to equity —
Return on equity —
Dividend yield —
Price to sales —
Shares outstanding 11.9Mon Sep 30 Peers Agricultural Production-Crops · the ten largest by market cap · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the industry Agricultural Production-Crops with market cap, price to earnings and price to book Stock Market cap P/E P/B Close $ CTVA Corteva, Inc. Common Stock $51.81Bon Sep 30 51consolidated 2.1 $77.65 SEEDOrigin Agritech Limited $9.5Mon Sep 30 — — $0.79
Corporate actions exchange records No corporate action on record for SEED yet.
Price history 131 sessions on record · to Sep 30 · end of day SEED is −20.5% over 20 sessions against the S&P 500's +0.1%, 49% below its 52-week high, realised volatility 65% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ SEED % S&P 500 % Difference pp 120 sessionssince Apr 9 $1.31 ▼ −39% ▲ +12% −51 60 sessionssince Jul 7 $1.03 ▼ −23% ▲ +2.0% −25 20 sessionssince Sep 1 $1.00 ▼ −21% ▲ +0.11% −21 5 sessionssince Sep 23 $0.92 ▼ −14% ▼ −0.67% −13 1 sessionsince Sep 29 $0.93 ▼ −15% ▼ −0.21% −14
Averages of the close close against each average
5-session average $0.89close −11% from it
20-session average $0.96close −17% from it
50-session average $0.99close −20% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $0.067.9% of the close
Average day's range, 20 $0.045.7% of the close
Volume against 20 sessions 38.88×536K vs 40.4K average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 65%≈ ±4.1% a session · moved more than that on 2 of 20
Realised volatility, 60 46%≈ ±2.9% a session · moved more than that on 8 of 60
Beta to S&P 500, 60 0.22moved with S&P 500 on 24 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 7 up · 11 down of 18
Last 60 sessions 24 up · 31 down of 55
Best session, 250 ▲ +17%Mar 27
Worst session, 250 ▼ −15%Sep 30
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 35% of reported volume on Sep 30, 2026, against 21% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
SEED daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 42.2K 121K 34.8% Sep 29, 2026 764 3.74K 20.4% Sep 28, 2026 2.45K 3.27K 74.9% Sep 25, 2026 1.09K 5.67K 19.3% Sep 24, 2026 230 2K 11.5% Sep 23, 2026 1.06K 11K 9.6% Sep 22, 2026 202 4.11K 4.9% Sep 21, 2026 5.41K 9.7K 55.8% Sep 18, 2026 68 3.99K 1.7% Sep 17, 2026 1.57K 9.55K 16.4%
Filings SEC EDGAR · newest first SEED SEC filings Filed Form Report date Sep 30, 2026 6-K Sep 30, 2026 Jul 31, 2026 6-K Jul 31, 2026 Jul 13, 2026 6-K Jul 13, 2026 May 21, 2026 6-K May 21, 2026 Mar 24, 2026 6-K Mar 24, 2026 Feb 2, 2026 6-K Feb 2, 2026 Jan 30, 2026 20-F Sep 30, 2025 Dec 22, 2025 424B2 — Dec 19, 2025 EFFECT — Dec 17, 2025 CORRESP — Dec 5, 2025 CORRESP — Dec 5, 2025 F-3/A — Dec 1, 2025 UPLOAD — Oct 31, 2025 SCHEDULE 13D — Oct 23, 2025 SCHEDULE 13D — Oct 15, 2025 CORRESP — Oct 15, 2025 F-3/A — Sep 30, 2025 6-K Sep 30, 2025 Sep 12, 2025 6-K Sep 12, 2025 Jul 11, 2025 UPLOAD — Jun 30, 2025 S-8 — Jun 30, 2025 CORRESP — Jun 30, 2025 F-3/A — Jun 26, 2025 6-K Jun 26, 2025 May 22, 2025 UPLOAD —
About Origin Agritech Limited SEC and exchange records Company Origin Agritech Limited Exchange XNAS Industry Agricultural Production-Crops · SEC standard industrial classification SEC CIK 1321851 Sessions on record 131 Price source End of day · delayed Computed 2 Oct, 03:08 am IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.