TTM Technologies Inc · XNAS · 131 sessions on record
$122.84▲ +0.04 · 0.0%from $122.80 the session before · Sep 30, 2026 close · end of day
Open
$123.95
High
$124.04
Low
$119.23
Day's range
$4.83.9% of the previous close
VWAP
$121.62close +1.0% from it
Volume, shares
2.54M1.39× the 20-session average
Traded, $
$308.3M
Trades
36.7K69 shares per trade
Previous close
$122.80+0.04 to the close
Market cap
$12.94Bat the close of Sep 30
Day range75% of the way up
$119.23$124.04
52-week range26% of the way up
$86.75 Mar 30$223.83 Jun 22
−45% from the high · +42% from the low
Options
No listed options on TTMI
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $1.00B, +37% on a year earlier; profit $83.0M, +100% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of TTMI on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$1.00B
▲ +37%
$83.0M
▲ +100%
0.77
▲ +3.9%S&P 500 −0.2% · +4.0 pp
Mar 2026filed Aug 5
$846.0M
▲ +30%
$50.0M
▲ +55%
0.47
▲ +3.9%S&P 500 −0.2% · +4.0 pp
Dec 2025filed Feb 17
$774.3M
▲ +19%
$50.7M
▲ +880%
0.47
—not reached
Sep 2025filed Oct 31
$752.7M
▲ +22%
$53.1M
▲ +270%
0.50
—not reached
Jun 2025filed Aug 5
$730.6M
▲ +21%
$41.5M
▲ +58%
0.40
▲ +3.9%S&P 500 −0.2% · +4.0 pp
Mar 2025filed Aug 5
$648.7M
▲ +14%
$32.2M
▲ +210%
0.31
▲ +3.9%S&P 500 −0.2% · +4.0 pp
Dec 2024filed Feb 21
$651.0M
▲ +14%
$5.2M
▼ −70%
0.05
—not reached
Sep 2024filed Oct 31
$616.5M
▲ +7.7%
$14.3M
—
0.14
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of TTMI on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$2.91B
▲ +19%
$177.4M
▲ +220%
1.68
FY24to Dec 2024
$2.44B
▲ +9.4%
$56.3M
—
0.54
FY24to Jan 2024
$2.23B
▼ −11%
−$18.7M
▼ −120%
-0.18
FY23to Jan 2023
$2.50B
▲ +11%
$94.6M
▲ +74%
0.91
FY22to Jan 2022
$2.25B
▲ +6.8%
$54.4M
▼ −69%
0.50
Fundamentals
consolidated · filings to Jun 2026 · close $122.84 on Sep 30
TTMI trades at 56 times trailing earnings against 39 for its industry, 6.7 times book value, revenue +28% over twelve months, market cap $12.94B.
Valuation
Market cap
$12.94Bon Sep 30
Price to earnings
56consolidated · four quarters to Jun 2026 · industry 39
Trailing EPS
$2.21diluted · consolidated · four quarters to Jun 2026
Price to book
6.7consolidated · balance sheet to Jun 2026
Book value a share
$18.36consolidated · balance sheet to Jun 2026
Debt to equity
0.50borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
13%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
3.8market cap over revenue, four quarters to Jun 2026
Shares outstanding
105Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$3.38Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +28%against the twelve months before
Revenue 3-year CAGR
▲ +12%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$236.8Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +150%against the twelve months before
Profit 3-year CAGR
▲ +67%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersPrinted Circuit Boards · the ten largest by market cap · industry P/E 39, market caps over trailing profit of 2 stocks
Stocks in the industry Printed Circuit Boards with market cap, price to earnings and price to book
13F managers hold 180% of shares, BlackRock, Inc. the largest at 21%, VANGUARD PORTFOLIO MANAGEMENT LLC 11% and VANGUARD CAPITAL MANAGEMENT LLC 8.9%, as filed for the quarter to Jun 2026.
20.8%10.7%139.3%
BlackRock, Inc. 20.8%
VANGUARD PORTFOLIO MANAGEMENT LLC 10.7%
VANGUARD CAPITAL MANAGEMENT LLC 8.9%
Other 13F managers 139.3%
Held by 13F managers
180%of shares outstanding
Shares held
189M−8.0% on Mar 2026 among managers filing both
Managers holding
591483 a quarter earlier
Largest holder
21%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of TTMI
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
22M
21%
$4.11B
−5.32M
VANGUARD PORTFOLIO MANAGEMENT LLC
11.3M
11%
$2.11B
−1.52M
VANGUARD CAPITAL MANAGEMENT LLC
9.36M
8.9%
$1.75B
+436K
Whale Rock Capital Management LLC
8.46M
8.0%
$1.58B
+1.43M
Invesco Ltd.
8.37M
7.9%
$1.57B
−1.99M
STATE STREET CORP
6.59M
6.3%
$1.23B
−1.03M
JANE STREET GROUP, LLC
5.51M
5.2%
$1.03B
+3.84M
LONE PINE CAPITAL LLC
5.48M
5.2%
$1.02B
—
DIMENSIONAL FUND ADVISORS LP
5.29M
5.0%
$989.6M
−3.33M
FMR LLC
5.07M
4.8%
$949.1M
+60.5K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
TTMI insider trades
Insider
Trade
Shares
Price
Held after
Farrell Robert P.Officer
sold · Jun 25, 2026
2
$218.27
16,995
Farrell Robert P.Officer
sold · Jun 25, 2026
11
$217.43
16,997
Farrell Robert P.Officer
sold · Jun 25, 2026
7
$216.49
17,008
Farrell Robert P.Officer
sold · Jun 25, 2026
8
$213.51
17,021
Farrell Robert P.Officer
sold · Jun 25, 2026
7
$211.86
17,029
Farrell Robert P.Officer
sold · Jun 25, 2026
110
$211.08
17,036
Farrell Robert P.Officer
sold · Jun 25, 2026
179
$210.10
17,146
Farrell Robert P.Officer
sold · Jun 25, 2026
313
$209.06
17,325
Farrell Robert P.Officer
sold · Jun 25, 2026
495
$208.40
17,638
Farrell Robert P.Officer
sold · Jun 25, 2026
67
$207.04
18,133
Corporate actions
exchange records
No corporate action on record for TTMI yet.
Price history
131 sessions on record · to Sep 30 · end of day
TTMI is +6.5% over 20 sessions against the S&P 500's +0.1%, 45% below its 52-week high, realised volatility 63% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
TTMI %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$107.53
▲ +14%
▲ +12%
+2.1
60 sessionssince Jul 7
$144.08
▼ −15%
▲ +2.0%
−17
20 sessionssince Sep 1
$115.33
▲ +6.5%
▲ +0.11%
+6.4
5 sessionssince Sep 23
$125.82
▼ −2.4%
▼ −0.67%
−1.7
1 sessionsince Sep 29
$122.80
+0.03%
▼ −0.21%
+0.24
Averages of the closeclose against each average
5-session average
$125.20close −1.9% from it
20-session average
$121.73close +0.91% from it
50-session average
$123.68close −0.68% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$7.35.9% of the close
Average day's range, 20
$6.65.4% of the close
Volume against 20 sessions
1.39×2.54M vs 1.88M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
63%≈ ±3.9% a session · moved more than that on 4 of 20
Realised volatility, 60
83%≈ ±5.2% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
3.61moved with S&P 500 on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
12 up · 8 downof 20
Last 60 sessions
34 up · 26 downof 60
Best session, 250
▲ +15%Apr 30
Worst session, 250
▼ −13%Jul 2
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 53% of reported volume on Sep 30, 2026, against 44% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
Printed Circuit Boards · SEC standard industrial classification
SEC CIK
1116942
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 07:54 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.