The US market › Every US stock
CLPR Clipper Realty Inc. Common Stock · XNYS · 131 sessions on record $3.15 ▼ −0.07 · −2.2% from $3.22 the session before · Sep 30, 2026 close · end of day
Open $3.21
High $3.21
Low $3.13
Day's range $0.082.5% of the previous close
VWAP $3.19close −1.2% from it
Volume, shares 55.7K0.88× the 20-session average
Traded, $ $177.5K
Trades 82068 shares per trade
Previous close $3.22−0.07 to the close
Market cap $50.9Mat the close of Sep 30 Day range 25% of the way up
$3.13 $3.21
52-week range 53% of the way up
$2.69 Jun 30 $3.56 Apr 21
−12% from the high · +17% from the low
Options No listed options on CLPR
Close $ · S&P 500 rebased to the first close 126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M 6M All
131 sessions on file · from Mar 25 CLPR close over the last 126 sessions, with S&P 500 rebased to the first close 2.49 3.15 3.81 axis spans 53% S&P 500 CLPR Apr 1 Jul 2 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 53 percent. CLPR close over the last 126 sessions, with S&P 500 rebased to the first close 2.49 3.15 3.81 axis spans 53% S&P 500 CLPR Apr 1 May 1 Jun 2 Jul 2 Aug 3 Sep 1 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 53 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $3.15▼ −2.2% on the previous close
Against S&P 500 S&P 500 −0.2%−2.0 pp difference on the day
Against the averages below 20 · below 5020-session $3.33 (−5.3%) · 50-session $3.17 (−0.62%)
Volume 0.88×the previous 20 sessions · 55.7K shares
Extremes on the day none
Quarterly results SEC filings No results filed on record for CLPR yet.
Fundamentals close $3.15 on Sep 30 No results filed on record for CLPR yet, so only the exchange's market figures are shown.
Valuation
Market cap $50.9Mon Sep 30
Price to earnings —
Trailing EPS —
Price to book —
Book value a share —
Debt to equity —
Return on equity —
Dividend yield 6.0%$0.19 a share in 365 days
Price to sales —
Shares outstanding 16.2Mon Sep 30 Peers Real Estate Investment Trusts · the ten largest by market cap · industry P/E 13, market caps over trailing profit of 5 stocks
Stocks in the industry Real Estate Investment Trusts with market cap, price to earnings and price to book Stock Market cap P/E P/B Close $ WELL Welltower Inc. $162.53Bon Sep 30 110consolidated 3.7 $230.24 OHI Omega Healthcare Investors Inc. $14.03Bon Sep 30 16consolidated 2.6 $46.31 ARR ARMOUR Residential REIT, Inc. $1.96Bon Sep 30 3.2consolidated 0.76 $13.83 UMH UMH Properties, Inc. $1.31Bon Sep 30 130consolidated 1.5 $15.40 BFS Saul Centers, Inc. $743.5Mon Sep 30 31consolidated 2.5 $30.08 CTO CTO Realty Growth, Inc. $692.2Mon Sep 30 100consolidated 1.2 $20.49 RWT Redwood Trust, Inc. $487.4Mon Sep 30 — 0.52 $3.88 AIV Apartment Investment and Management Company $284.8Mon Sep 30 — 0.79 $1.98 CLPRClipper Realty Inc. Common Stock $50.9Mon Sep 30 — — $3.15 MKZR MacKenzie Realty Capital, Inc. Common Stock $3.6Mon Sep 30 — 0.08 $1.31
Shareholding SEC Forms 3, 4 and 5 No open-market insider buying or selling in the last 90 days.
Insider trades SEC Forms 3, 4 and 5 · the latest 1
CLPR insider trades Insider Trade Shares Price Held after Verrone Roberto AngeloDirector exercised · Mar 6, 2026 11,020 $0.00 26,999
Corporate actions exchange records Nothing upcoming on record; the last was a dividend of $0.10 a share, ex-date Aug 18, 2026.
Actions ex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of CLPR, upcoming first, then the most recent Ex-date Action Amount or ratio Record date recent Aug 18, 2026 dividend $0.10 — May 26, 2026 dividend $0.10 —
Calendar dividends by ex-date
Dividends in 365 days $0.19a share · ex-dates inside the year
Last dividend $0.10ex-date Aug 18, 2026
Price history 131 sessions on record · to Sep 30 · end of day CLPR is −3.1% over 20 sessions against the S&P 500's +0.1%, 12% below its 52-week high, realised volatility 40% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ CLPR % S&P 500 % Difference pp 120 sessionssince Apr 9 $3.20 ▼ −1.6% ▲ +12% −14 60 sessionssince Jul 7 $2.81 ▲ +12% ▲ +2.0% +10 20 sessionssince Sep 1 $3.25 ▼ −3.1% ▲ +0.11% −3.2 5 sessionssince Sep 23 $3.45 ▼ −8.7% ▼ −0.67% −8.0 1 sessionsince Sep 29 $3.22 ▼ −2.2% ▼ −0.21% −2.0
Averages of the close close against each average
5-session average $3.28close −4.0% from it
20-session average $3.33close −5.4% from it
50-session average $3.17close −0.63% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $0.165.2% of the close
Average day's range, 20 $0.134.2% of the close
Volume against 20 sessions 0.88×55.7K vs 63.3K average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 40%≈ ±2.5% a session · moved more than that on 6 of 20
Realised volatility, 60 38%≈ ±2.4% a session · moved more than that on 14 of 60
Beta to S&P 500, 60 -0.25moved with S&P 500 on 29 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 7 up · 10 down of 17
Last 60 sessions 27 up · 27 down of 54
Best session, 250 ▲ +8.3%Aug 12
Worst session, 250 ▼ −8.5%Jun 26
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 37% of reported volume on Sep 30, 2026, against 37% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
CLPR daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 3.36K 9.14K 36.8% Sep 29, 2026 5.65K 18.2K 31.0% Sep 28, 2026 21.9K 39.1K 56.0% Sep 25, 2026 7.38K 19.1K 38.6% Sep 24, 2026 17.9K 50.2K 35.7% Sep 23, 2026 8.54K 28.3K 30.2% Sep 22, 2026 8.44K 36.4K 23.2% Sep 21, 2026 7.95K 23.5K 33.8% Sep 18, 2026 2.03K 17.9K 11.3% Sep 17, 2026 9.28K 27K 34.3%
Filings SEC EDGAR · newest first CLPR SEC filings Filed Form Report date Sep 30, 2026 4 Sep 28, 2026 Sep 25, 2026 4 Sep 23, 2026 Sep 17, 2026 SCHEDULE 13G — Sep 16, 2026 4 Sep 14, 2026 Sep 10, 2026 4 Sep 8, 2026 Sep 2, 2026 4 Aug 31, 2026 Aug 20, 2026 4 Aug 18, 2026 Aug 14, 2026 SCHEDULE 13D/A — Aug 14, 2026 4 Aug 12, 2026 Aug 6, 2026 8-K Aug 6, 2026 Aug 6, 2026 10-Q Jun 30, 2026 Jul 2, 2026 8-K Jun 4, 2026 Jun 18, 2026 8-K Jun 17, 2026 May 14, 2026 8-K Mar 31, 2026 May 14, 2026 10-Q Mar 31, 2026 Apr 30, 2026 DEFA14A — Apr 30, 2026 DEF 14A Jun 17, 2026 Mar 31, 2026 8-K Mar 25, 2026 Mar 11, 2026 4 Mar 6, 2026 Feb 26, 2026 4 Feb 24, 2026 Feb 26, 2026 4 Feb 26, 2026 Feb 26, 2026 4 Feb 26, 2026 Feb 26, 2026 4 Feb 26, 2026 Feb 26, 2026 4 Feb 24, 2026 Feb 26, 2026 4 Feb 24, 2026
About Clipper Realty Inc. Common Stock SEC and exchange records Company Clipper Realty Inc. Common Stock Exchange XNYS Industry Real Estate Investment Trusts · SEC standard industrial classification SEC CIK 1649096 Sessions on record 131 Price source End of day · delayed Computed 1 Oct, 10:48 pm IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.