OICHARTS
8 AMThe 8 AM report →

RWT

Redwood Trust, Inc. · XNYS · 131 sessions on record
$3.88▲ +0.03 · +0.8%from $3.85 the session before · Sep 30, 2026 close · end of day
Open
$3.98
High
$3.98
Low
$3.82
Day's range
$0.164.2% of the previous close
VWAP
$3.90close −0.52% from it
Volume, shares
5.7M0.68× the 20-session average
Traded, $
$22.2M
Trades
17.5K330 shares per trade
Previous close
$3.85+0.03 to the close
Market cap
$487.4Mat the close of Sep 30
Day range38% of the way up
$3.82$3.98
52-week range23% of the way up
$3.22 Sep 10$6.12 Apr 17

−37% from the high · +20% from the low

Options

No listed options on RWT

Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close
131 sessions on file · from Mar 25
RWT close over the last 126 sessions, with S&P 500 rebased to the first close3.164.936.70axis spans 112%S&P 500RWTApr 1Jul 2Sep 30126 sessions from Apr 1 to Sep 30; the price axis spans 112 percent.

Quarterly results

consolidated · latest filed Aug 5, 2026 · SEC filings

Profit −$1.1M in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of RWT on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue $Revenue YoYProfit $Profit YoYEPS $Market on the day
Jun 2026filed Aug 5——−$1.1M—-0.03▼ −0.2%S&P 500 −0.2% · −0.1 pp
Mar 2026filed May 7——−$5.5M▼ −130%-0.07▼ −0.2%S&P 500 +0.8% · −1.0 pp
Dec 2025filed Feb 27——$20.0M—0.11—not reached
Sep 2025filed Nov 7——−$7.7M▼ −150%-0.08—not reached
Jun 2025filed Aug 5——−$98.5M▼ −730%-0.76▼ −0.2%S&P 500 −0.2% · −0.1 pp
Mar 2025filed May 7——$16.1M▼ −47%0.10▼ −0.2%S&P 500 +0.8% · −1.0 pp
Dec 2024filed Mar 3——−$6.6M▼ −130%-0.08—not reached
Sep 2024filed Nov 7——$14.8M—0.09—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of RWT on the consolidated basis, summed from the quarters filed
YearRevenue $Revenue YoYProfit $Profit YoYEPS $
FY25to Dec 2025——−$70.0M▼ −230%-0.63
FY24to Dec 2024——$54.0M—0.32
FY23to Dec 2023——−$2.3M—-0.11
FY22to Dec 2022——−$163.5M▼ −150%-1.43
FY21to Dec 2021——$319.6M—2.37

Fundamentals

consolidated · filings to Jun 2026 · close $3.88 on Sep 30

0.52 times book value, a 9.3% dividend yield, market cap $487.4M.

Valuation
Market cap
$487.4Mon Sep 30
Price to earnings
—
Trailing EPS
$-0.07diluted · consolidated · four quarters to Jun 2026
Price to book
0.52consolidated · balance sheet to Jun 2026
Book value a share
$7.43consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
0.58%trailing profit over average equity · consolidated
Dividend yield
9.3%$0.36 a share in 365 days
Price to sales
—
Shares outstanding
126Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$5.7Mfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
PeersReal Estate Investment Trusts · the ten largest by market cap · industry P/E 13, market caps over trailing profit of 5 stocks
Stocks in the industry Real Estate Investment Trusts with market cap, price to earnings and price to book
StockMarket capP/EP/BClose $
WELLWelltower Inc.$162.53Bon Sep 30110consolidated3.7$230.24
OHIOmega Healthcare Investors Inc.$14.03Bon Sep 3016consolidated2.6$46.31
ARRARMOUR Residential REIT, Inc.$1.96Bon Sep 303.2consolidated0.76$13.83
UMHUMH Properties, Inc.$1.31Bon Sep 30130consolidated1.5$15.40
BFSSaul Centers, Inc.$743.5Mon Sep 3031consolidated2.5$30.08
CTOCTO Realty Growth, Inc.$692.2Mon Sep 30100consolidated1.2$20.49
RWTRedwood Trust, Inc.$487.4Mon Sep 30—0.52$3.88
AIVApartment Investment and Management Company$284.8Mon Sep 30—0.79$1.98
CLPRClipper Realty Inc. Common Stock$50.9Mon Sep 30——$3.15
MKZRMacKenzie Realty Capital, Inc. Common Stock$3.6Mon Sep 30—0.08$1.31

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 110% of shares, BlackRock, Inc. the largest at 32%, STATE STREET CORP 8.3% and WELLINGTON MANAGEMENT GROUP LLP 7.0%, as filed for the quarter to Jun 2026.

Held by 13F managers
110%of shares outstanding
Shares held
137M−18% on Mar 2026 among managers filing both
Managers holding
208212 a quarter earlier
Largest holder
32%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of RWT
ManagerSharesOf outstandingValueChange on quarter
BlackRock, Inc.40.6M32%$192.3M+251K
STATE STREET CORP10.4M8.3%$49.5M+509K
WELLINGTON MANAGEMENT GROUP LLP8.74M7.0%$41.4M−13.4M
GEODE CAPITAL MANAGEMENT, LLC6.54M5.2%$31.0M+263K
VANGUARD CAPITAL MANAGEMENT LLC5.58M4.4%$26.4M−5.84M
Boston Partners4.68M3.7%$22.5M−226K
EVERGREEN CAPITAL MANAGEMENT LLC3.35M2.7%$15.9M−3.43K
Invesco Ltd.3.34M2.7%$15.8M−2.16M
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.3.27M2.6%$15.5M−3.04M
VANGUARD PORTFOLIO MANAGEMENT LLC3.03M2.4%$14.4M−2.79M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

RWT insider trades
InsiderTradeSharesPriceHeld after
Debora Horvath DDirectorexercised · Jun 26, 20267,259$4.73156,295
HANSEN DOUGLAS BDirectorexercised · May 26, 202620,729$5.28417,702
Debora Horvath DDirectorexercised · May 26, 202620,729$5.28149,036
Schwartz Faith ADirectorexercised · May 26, 202620,729$5.2852,551
Falcon ArmandoDirectorexercised · May 26, 202620,729$5.2852,551
Debora Horvath DDirectorexercised · May 1, 202625,065$5.56128,307
Abate Christopher JDirector,Officerexercised · Apr 14, 202651,396$5.97579,283
Stone Andrew POfficerexercised · Apr 14, 20268,031$5.97178,631
Robinson Dashiell IDirector,Officerexercised · Apr 14, 202620,880$5.97331,839
Macomber Sasha G.Officerexercised · Apr 14, 20268,031$5.9790,403

Corporate actions

exchange records

Nothing upcoming on record; the last was a dividend of $0.18 a share, ex-date Sep 23, 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of RWT, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord date
recent
Sep 23, 2026dividend$0.18—
Jun 23, 2026dividend$0.18—
Calendardividends by ex-date
Dividends in 365 days
$0.36a share · ex-dates inside the year
Last dividend
$0.18ex-date Sep 23, 2026

Price history

131 sessions on record · to Sep 30 · end of day

RWT is −12.2% over 20 sessions against the S&P 500's +0.1%, 37% below its 52-week high, realised volatility 79% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $RWT %S&P 500 %Difference pp
120 sessionssince Apr 9$5.91▼ −34%▲ +12%−47
60 sessionssince Jul 7$4.72▼ −18%▲ +2.0%−20
20 sessionssince Sep 1$4.42▼ −12%▲ +0.11%−12
5 sessionssince Sep 23$3.72▲ +4.3%▼ −0.67%+5.0
1 sessionsince Sep 29$3.85▲ +0.78%▼ −0.21%+0.99
Averages of the closeclose against each average
5-session average
$3.76close +3.2% from it
20-session average
$3.98close −2.5% from it
50-session average
$4.42close −12% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.184.6% of the close
Average day's range, 20
$0.174.4% of the close
Volume against 20 sessions
0.68×5.7M vs 8.61M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
79%≈ ±5.0% a session · moved more than that on 3 of 20
Realised volatility, 60
53%≈ ±3.4% a session · moved more than that on 11 of 60
Beta to S&P 500, 60
1.44moved with S&P 500 on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
10 up · 9 downof 19
Last 60 sessions
30 up · 28 downof 58
Best session, 250
▲ +7.9%Sep 14
Worst session, 250
▼ −15%Sep 10

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 71% of reported volume on Sep 30, 2026, against 61% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
RWT daily short-sale volume
SessionShort volumeReported volumeShort share
Sep 30, 20261.51M2.12M71.1%
Sep 29, 20262.43M3.39M71.6%
Sep 28, 2026962K1.54M62.5%
Sep 25, 20261.3M1.89M68.8%
Sep 24, 20262.43M3.67M66.1%
Sep 23, 2026967K1.83M52.9%
Sep 22, 20261.88M3.07M61.3%
Sep 21, 20263.1M3.99M77.8%
Sep 18, 20262.67M3.37M79.3%
Sep 17, 20263.05M3.81M80.1%

Filings

SEC EDGAR · newest first
RWT SEC filings
FiledFormReport date
Sep 30, 20264Sep 30, 2026
Sep 30, 20264Sep 30, 2026
Sep 25, 2026SCHEDULE 13D—
Sep 21, 20264Sep 21, 2026
Sep 21, 20264Sep 21, 2026
Sep 18, 20264/ASep 15, 2026
Sep 16, 20264Sep 16, 2026
Sep 16, 2026SCHEDULE 13G—
Sep 15, 20264Sep 15, 2026
Sep 15, 20264Sep 15, 2026
Sep 15, 20268-KSep 10, 2026
Sep 15, 20264Sep 15, 2026
Sep 10, 20268-KSep 10, 2026
Aug 20, 2026SCHEDULE 13G—
Aug 13, 2026SCHEDULE 13G/A—
Aug 6, 2026SCHEDULE 13G/A—
Aug 6, 2026S-8—
Aug 6, 2026SCHEDULE 13G/A—
Aug 5, 202610-QJun 30, 2026
Jul 28, 20268-KJul 28, 2026
Jul 7, 20268-KJul 7, 2026
Jul 1, 20264Jun 30, 2026
Jul 1, 20264Jun 30, 2026
Jul 1, 20264Jun 30, 2026
Jun 29, 20264Jun 26, 2026

About Redwood Trust, Inc.

SEC and exchange records
Company
Redwood Trust, Inc.
Exchange
XNYS
Industry
Real Estate Investment Trusts · SEC standard industrial classification
SEC CIK
930236
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 03:41 am IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.