OHI

Omega Healthcare Investors Inc. · XNYS · 131 sessions on record

$46.31▼ −0.23 · −0.5%from $46.54 the session before · Sep 30, 2026 close · end of day

Open: $46.62
High: $46.67
Low: $46.19
Day's range: $0.481.0% of the previous close
VWAP: $46.37close −0.12% from it
Volume, shares: 2.12M1.02× the 20-session average
Traded, $: $98.1M
Trades: 21.3K100 shares per trade
Previous close: $46.54−0.23 to the close
Market cap: $14.03Bat the close of Sep 30

Day range26% of the way up

$46.19$46.67

52-week range34% of the way up

$43.15 Jun 4$52.39 Jul 30

−12% from the high · +7.3% from the low

Options

No listed options on OHI

Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

131 sessions on file · from Mar 25

OHI close
S&P 500, rebased

Session read · latest close: Sep 30, 2026
Close $ · day %: $46.31▼ −0.5% on the previous close
Against S&P 500: S&P 500 −0.2%−0.3 pp difference on the day
Against the averages: below 20 · below 5020-session $46.78 (−1.0%) · 50-session $47.56 (−2.6%)
Volume: 1.02×the previous 20 sessions · 2.12M shares
Extremes on the day: none

Quarterly results

consolidated · latest filed Jul 30, 2026 · SEC filings

Revenue $328.2M, +16% on a year earlier; profit $362.8M, +170% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session

Quarterly results of OHI on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue $	Revenue YoY	Profit $	Profit YoY	EPS $	Market on the day
Jun 2026filed Jul 30	$328.2M	▲ +16%	$362.8M	▲ +170%	1.19	▲ +0.5%S&P 500 +0.7% · −0.3 pp
Mar 2026filed Apr 29	$323.0M	▲ +17%	$151.0M	▲ +39%	0.47	▲ +0.5%S&P 500 +1.0% · −0.5 pp
Dec 2025filed Feb 9	$319.2M	▲ +14%	$164.8M	▲ +45%	0.56	—not reached
Sep 2025filed Oct 31	$311.6M	▲ +13%	$179.7M	▲ +61%	0.59	—not reached
Jun 2025filed Jul 30	$282.5M	▲ +12%	$136.6M	▲ +20%	0.46	▲ +0.5%S&P 500 +0.7% · −0.3 pp
Mar 2025filed Apr 29	$276.8M	▲ +14%	$109.0M	▲ +62%	0.33	▲ +0.5%S&P 500 +1.0% · −0.5 pp
Dec 2024filed Feb 9	$279.3M	▲ +17%	$113.3M	—	0.41	—not reached
Sep 2024filed Oct 31	$276.0M	▲ +14%	$111.8M	—	0.42	—not reached

By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends

Financial-year results of OHI on the consolidated basis, summed from the quarters filed
Year	Revenue $	Revenue YoY	Profit $	Profit YoY	EPS $
FY25to Dec 2025	$1.19B	▲ +13%	$590.2M	▲ +45%	1.94
FY24to Dec 2024	$1.05B	▲ +11%	$406.3M	▲ +68%	1.55
FY23to Dec 2023	$949.7M	▲ +8.1%	$242.2M	—	1.00
FY22to Dec 2022	$878.2M	▼ −17%	—	—	1.80
FY21to Dec 2021	$1.06B	▲ +19%	—	—	1.75

Fundamentals

consolidated · filings to Jun 2026 · close $46.31 on Sep 30

OHI trades at 16 times trailing earnings against 13 for its industry, 2.6 times book value, revenue +15% over twelve months, a 2.9% dividend yield, market cap $14.03B.

Valuation

Market cap: $14.03Bon Sep 30
Price to earnings: 16consolidated · four quarters to Jun 2026 · industry 13
Trailing EPS: $2.81diluted · consolidated · four quarters to Jun 2026
Price to book: 2.6consolidated · balance sheet to Jun 2026
Book value a share: $17.79consolidated · balance sheet to Jun 2026
Debt to equity: —
Return on equity: 17%trailing profit over average equity · consolidated
Dividend yield: 2.9%$1.35 a share in 365 days
Price to sales: 11market cap over revenue, four quarters to Jun 2026
Shares outstanding: 303Mon Sep 30

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: $1.28Bfour quarters to Jun 2026
Revenue growth, 12 months: ▲ +15%against the twelve months before
Revenue 3-year CAGR: ▲ +15%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months: $858.4Mfour quarters to Jun 2026
Profit growth, 12 months: ▲ +82%against the twelve months before
Profit 3-year CAGR: —

PeersReal Estate Investment Trusts · the ten largest by market cap · industry P/E 13, market caps over trailing profit of 5 stocks

Stocks in the industry Real Estate Investment Trusts with market cap, price to earnings and price to book
Stock	Market cap	P/E	P/B	Close $
WELLWelltower Inc.	$162.53Bon Sep 30	110consolidated	3.7	$230.24
OHIOmega Healthcare Investors Inc.	$14.03Bon Sep 30	16consolidated	2.6	$46.31
ARRARMOUR Residential REIT, Inc.	$1.96Bon Sep 30	3.2consolidated	0.76	$13.83
UMHUMH Properties, Inc.	$1.31Bon Sep 30	130consolidated	1.5	$15.40
BFSSaul Centers, Inc.	$743.5Mon Sep 30	31consolidated	2.5	$30.08
CTOCTO Realty Growth, Inc.	$692.2Mon Sep 30	100consolidated	1.2	$20.49
RWTRedwood Trust, Inc.	$487.4Mon Sep 30	—	0.52	$3.88
AIVApartment Investment and Management Company	$284.8Mon Sep 30	—	0.79	$1.98
CLPRClipper Realty Inc. Common Stock	$50.9Mon Sep 30	—	—	$3.15
MKZRMacKenzie Realty Capital, Inc. Common Stock	$3.6Mon Sep 30	—	0.08	$1.31

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 150% of shares, BlackRock, Inc. the largest at 25%, VANGUARD PORTFOLIO MANAGEMENT LLC 18% and STATE STREET CORP 9.6%, as filed for the quarter to Jun 2026.

25.4%18.0%9.6%94.6%

Held by 13F managers: 150%of shares outstanding
Shares held: 447M−1.5% on Mar 2026 among managers filing both
Managers holding: 712692 a quarter earlier
Largest holder: 25%BlackRock, Inc.

Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter

Largest 13F holders of OHI
Manager	Shares	Of outstanding	Value	Change on quarter
BlackRock, Inc.	77.1M	25%	$3.68B	+2.7M
VANGUARD PORTFOLIO MANAGEMENT LLC	54.5M	18%	$2.60B	+213K
STATE STREET CORP	29.1M	9.6%	$1.39B	−90.7K
VANGUARD CAPITAL MANAGEMENT LLC	26.9M	8.9%	$1.28B	+405K
GEODE CAPITAL MANAGEMENT, LLC	18.3M	6.0%	$871.8M	+426K
Invesco Ltd.	11.8M	3.9%	$561.7M	−66.5K
Bank of New York Mellon Corp	11.5M	3.8%	$550.5M	+2.96M
Sixth Street Partners Management Company, L.P.	9.64M	3.2%	$459.5M	—
CHARLES SCHWAB INVESTMENT MANAGEMENT INC	9.64M	3.2%	$459.5M	+404K
DIMENSIONAL FUND ADVISORS LP	8.84M	2.9%	$421.3M	−9.92K

Insider tradesSEC Forms 3, 4 and 5 · the latest 10

No open-market insider buying or selling in the last 90 days.

OHI insider trades
Insider	Trade	Shares	Price	Held after
WHITMAN BURKE WDirector	granted · Jun 5, 2026	3,778	$43.67	47,931
Jacobs Kevin JDirector	granted · Jun 5, 2026	6,125	$43.67	46,935
Egbuonu-Davis LisaDirector	granted · Jun 5, 2026	3,778	$43.67	22,432
Ballew NealOfficer	D · Apr 1, 2026	8	$43.82	4,508
Ballew NealOfficer	granted · Apr 1, 2026	168	$37.25	4,516
STEPHENSON ROBERT OOfficer	gift · Dec 31, 2025	31,426	$0.00	31,426
STEPHENSON ROBERT OOfficer	gift · Dec 31, 2025	31,426	$0.00	147,000
STEPHENSON ROBERT OOfficer	gift · Dec 30, 2025	3,850	$0.00	178,426
Ballew NealOfficer	withheld for tax · Jan 1, 2026	12	$44.34	4,348
Ballew NealOfficer	granted · Jan 1, 2026	173	$35.89	4,360

Corporate actions

exchange records

Nothing upcoming on record; the last was a dividend of $0.68 a share, ex-date Aug 3, 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios

Corporate actions of OHI, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date
recent
Aug 3, 2026	dividend	$0.68	—
May 4, 2026	dividend	$0.67	—

Calendardividends by ex-date

Dividends in 365 days: $1.35a share · ex-dates inside the year
Last dividend: $0.68ex-date Aug 3, 2026

Price history

131 sessions on record · to Sep 30 · end of day

OHI is −1.0% over 20 sessions against the S&P 500's +0.1%, 12% below its 52-week high, realised volatility 12% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions

Returns of the stock and S&P 500 over six windows, longest first
Window	From $	OHI %	S&P 500 %	Difference pp
120 sessionssince Apr 9	$45.72	▲ +1.3%	▲ +12%	−11
60 sessionssince Jul 7	$49.62	▼ −6.7%	▲ +2.0%	−8.7
20 sessionssince Sep 1	$46.79	▼ −1.0%	▲ +0.11%	−1.1
5 sessionssince Sep 23	$46.17	▲ +0.30%	▼ −0.67%	+0.97
1 sessionsince Sep 29	$46.54	▼ −0.49%	▼ −0.21%	−0.28

Averages of the closeclose against each average

5-session average: $46.43close −0.26% from it
20-session average: $46.78close −1.0% from it
50-session average: $47.56close −2.6% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: $0.751.6% of the close
Average day's range, 20: $0.811.7% of the close
Volume against 20 sessions: 1.02×2.12M vs 2.09M average

Volatility and co-movement with S&P 500annualised from daily returns

Realised volatility, 20: 12%≈ ±0.76% a session · moved more than that on 6 of 20
Realised volatility, 60: 19%≈ ±1.2% a session · moved more than that on 13 of 60
Beta to S&P 500, 60: -0.30moved with S&P 500 on 35 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 10 up · 10 downof 20
Last 60 sessions: 27 up · 33 downof 60
Best session, 250: ▲ +4.3%Jun 9
Worst session, 250: ▼ −3.8%Aug 11

Short-sale volume

25 sessions · to Sep 30, 2026

Short sales were 71% of reported volume on Sep 30, 2026, against 67% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume

OHI daily short-sale volume
Session	Short volume	Reported volume	Short share
Sep 30, 2026	373K	524K	71.2%
Sep 29, 2026	312K	397K	78.6%
Sep 28, 2026	379K	579K	65.5%
Sep 25, 2026	416K	533K	77.9%
Sep 24, 2026	605K	810K	74.7%
Sep 23, 2026	523K	766K	68.3%
Sep 22, 2026	581K	965K	60.1%
Sep 21, 2026	411K	544K	75.5%
Sep 18, 2026	398K	733K	54.3%
Sep 17, 2026	555K	772K	71.8%

Filings

SEC EDGAR · newest first

OHI SEC filings
Filed	Form	Report date
Sep 30, 2026	4	Sep 30, 2026
Sep 30, 2026	4	Sep 30, 2026
Sep 30, 2026	4	Sep 30, 2026
Sep 30, 2026	4	Sep 30, 2026
Sep 30, 2026	4	Sep 30, 2026
Aug 14, 2026	SCHEDULE 13G	—
Aug 11, 2026	4	Aug 7, 2026
Aug 7, 2026	3	Aug 1, 2026
Jul 30, 2026	10-Q	Jun 30, 2026
Jul 29, 2026	8-K	Jul 29, 2026
Jul 1, 2026	4	Jun 30, 2026
Jul 1, 2026	4	Jun 30, 2026
Jul 1, 2026	4	Jun 30, 2026
Jul 1, 2026	4	Jun 30, 2026
Jul 1, 2026	4	Jun 30, 2026
Jul 1, 2026	4	Jun 30, 2026
Jun 9, 2026	4	Jun 5, 2026
Jun 9, 2026	4	Jun 5, 2026
Jun 9, 2026	4	Jun 5, 2026
Jun 9, 2026	4	Jun 5, 2026
Jun 9, 2026	4	Jun 5, 2026
Jun 9, 2026	4	Jun 5, 2026
Jun 9, 2026	4	Jun 5, 2026
Jun 5, 2026	8-K	Jun 5, 2026
Jun 3, 2026	4	Jun 1, 2026

About Omega Healthcare Investors Inc.

SEC and exchange records

Company: Omega Healthcare Investors Inc.
Exchange: XNYS
Industry: Real Estate Investment Trusts · SEC standard industrial classification
SEC CIK: 888491
Sessions on record: 131
Price source: End of day · delayed
Computed: 1 Oct, 10:48 pm IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.