The US market › Every US stock
KEN KENON HOLDINGS LTD. · XNYS · 131 sessions on record $60.20 ▼ −4.97 · −7.6% from $65.17 the session before · Sep 30, 2026 close · end of day
Open $61.18
High $62.93
Low $59.72
Day's range $3.24.9% of the previous close
VWAP $60.57close −0.62% from it
Volume, shares 22.1K1.52× the 20-session average
Traded, $ $1.3M
Trades 1.14K19 shares per trade
Previous close $65.17−4.97 to the close
Market cap $3.14Bat the close of Sep 30 Day range 15% of the way up
$59.72 $62.93
52-week range 1% of the way up
$59.72 Sep 30 $95.93 May 5
−37% from the high · +0.80% from the low
Options No listed options on KEN
Close $ · S&P 500 rebased to the first close 126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M 6M All
131 sessions on file · from Mar 25 KEN close over the last 126 sessions, with S&P 500 rebased to the first close 52.33 76.86 101.40 axis spans 94% S&P 500 KEN Apr 1 Jul 2 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 94 percent. KEN close over the last 126 sessions, with S&P 500 rebased to the first close 52.33 76.86 101.40 axis spans 94% S&P 500 KEN Apr 1 May 1 Jun 2 Jul 2 Aug 3 Sep 1 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 94 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $60.20▼ −7.6% on the previous close
Against S&P 500 S&P 500 −0.2%−7.4 pp difference on the day
Against the averages below 20 · below 5020-session $65.27 (−7.8%) · 50-session $65.99 (−8.8%)
Volume 1.52×the previous 20 sessions · 22.1K shares
Extremes on the day lowest close in 250 sessions
Quarterly results SEC filings No results filed on record for KEN yet.
Fundamentals close $60.20 on Sep 30 No results filed on record for KEN yet, so only the exchange's market figures are shown.
Valuation
Market cap $3.14Bon Sep 30
Price to earnings —
Trailing EPS —
Price to book —
Book value a share —
Debt to equity —
Return on equity —
Dividend yield 6.4%$3.85 a share in 365 days
Price to sales —
Shares outstanding 52.1Mon Sep 30 Peers Electric Services · the ten largest by market cap · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the industry Electric Services with market cap, price to earnings and price to book Stock Market cap P/E P/B Close $ AEP American Electric Power Company, Inc. $64.55Bon Sep 30 18consolidated 2.0 $118.64 PNW Pinnacle West Capital Corporation $11.28Bon Sep 30 18consolidated 1.6 $93.04 TXNM TXNM Energy, Inc. $6.46Bon Sep 30 41consolidated 1.9 $58.32 KENKENON HOLDINGS LTD. $3.14Bon Sep 30 — — $60.20
Corporate actions exchange records Nothing upcoming on record; the last was a dividend of $3.85 a share, ex-date Apr 13, 2026.
Actions ex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of KEN, upcoming first, then the most recent Ex-date Action Amount or ratio Record date recent Apr 13, 2026 dividend $3.85 —
Calendar dividends by ex-date
Dividends in 365 days $3.85a share · ex-dates inside the year
Last dividend $3.85ex-date Apr 13, 2026
Price history 131 sessions on record · to Sep 30 · end of day KEN is −5.8% over 20 sessions against the S&P 500's +0.1%, 37% below its 52-week high, realised volatility 50% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ KEN % S&P 500 % Difference pp 120 sessionssince Apr 9 $86.30 ▼ −30% ▲ +12% −42 60 sessionssince Jul 7 $67.48 ▼ −11% ▲ +2.0% −13 20 sessionssince Sep 1 $63.89 ▼ −5.8% ▲ +0.11% −5.9 5 sessionssince Sep 23 $65.60 ▼ −8.2% ▼ −0.67% −7.6 1 sessionsince Sep 29 $65.17 ▼ −7.6% ▼ −0.21% −7.4
Averages of the close close against each average
5-session average $63.40close −5.0% from it
20-session average $65.27close −7.8% from it
50-session average $65.99close −8.8% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $2.03.3% of the close
Average day's range, 20 $1.22.0% of the close
Volume against 20 sessions 1.52×22.1K vs 14.3K average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 50%≈ ±3.2% a session · moved more than that on 5 of 20
Realised volatility, 60 45%≈ ±2.9% a session · moved more than that on 15 of 60
Beta to S&P 500, 60 1.90moved with S&P 500 on 42 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 10 up · 10 down of 20
Last 60 sessions 28 up · 32 down of 60
Best session, 250 ▲ +6.2%Aug 12
Worst session, 250 ▼ −8.5%Apr 13
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 35% of reported volume on Sep 30, 2026, against 51% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
KEN daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 2.77K 7.87K 35.2% Sep 29, 2026 1.49K 3.78K 39.5% Sep 28, 2026 1.92K 3.39K 56.5% Sep 25, 2026 1.46K 4.91K 29.7% Sep 24, 2026 1.4K 3.47K 40.5% Sep 23, 2026 1.57K 1.98K 79.4% Sep 22, 2026 1.55K 1.98K 78.2% Sep 21, 2026 1.65K 2.92K 56.5% Sep 18, 2026 2.75K 3.88K 70.8% Sep 17, 2026 1.81K 3.6K 50.4%
Filings SEC EDGAR · newest first KEN SEC filings Filed Form Report date Sep 30, 2026 6-K Sep 30, 2026 Sep 29, 2026 6-K Sep 29, 2026 Sep 28, 2026 6-K Sep 28, 2026 Sep 10, 2026 6-K Sep 10, 2026 Sep 8, 2026 6-K Sep 8, 2026 Aug 19, 2026 6-K Aug 19, 2026 Aug 14, 2026 6-K Aug 13, 2026 Aug 12, 2026 6-K Aug 12, 2026 Jun 29, 2026 6-K Jun 29, 2026 Jun 22, 2026 6-K Jun 22, 2026 Jun 3, 2026 6-K Jun 3, 2026 Jun 1, 2026 6-K Jun 1, 2026 May 28, 2026 6-K May 28, 2026 May 21, 2026 6-K May 21, 2026 May 20, 2026 6-K May 20, 2026 May 19, 2026 SCHEDULE 13G — May 14, 2026 6-K May 14, 2026 May 12, 2026 SCHEDULE 13G/A — May 12, 2026 SCHEDULE 13G/A — May 5, 2026 SCHEDULE 13G/A — Apr 23, 2026 6-K Apr 23, 2026 Mar 30, 2026 6-K Mar 30, 2026 Mar 30, 2026 20-F Dec 31, 2025 Mar 30, 2026 6-K Mar 30, 2026 Mar 16, 2026 3 Mar 16, 2026
About KENON HOLDINGS LTD. SEC and exchange records Company KENON HOLDINGS LTD. Exchange XNYS Industry Electric Services · SEC standard industrial classification SEC CIK 1611005 Sessions on record 131 Price source End of day · delayed Computed 1 Oct, 08:04 pm IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.