Par Pacific Holdings, Inc. Common Stock · XNYS · 131 sessions on record
$81.62▲ +3.31 · +4.2%from $78.31 the session before · Sep 30, 2026 close · end of day
Open
$79.87
High
$84.40
Low
$79.27
Day's range
$5.16.6% of the previous close
VWAP
$82.17close −0.67% from it
Volume, shares
1.06M1.10× the 20-session average
Traded, $
$86.9M
Trades
17.8K60 shares per trade
Previous close
$78.31+3.31 to the close
Market cap
$4.09Bat the close of Sep 30
Day range46% of the way up
$79.27$84.40
52-week range84% of the way up
$48.92 Jun 24$87.72 Sep 18
−7.0% from the high · +67% from the low
Options
No listed options on PARR
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Revenue $2.97B, +57% on a year earlier; profit $462.1M, +680% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of PARR on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
$2.97B
▲ +57%
$462.1M
▲ +680%
9.35
▼ −1.4%S&P 500 −0.2% · −1.2 pp
Mar 2026filed Aug 5
$1.82B
▲ +4.5%
$54.5M
—
1.10
▼ −1.4%S&P 500 −0.2% · −1.2 pp
Dec 2025filed Feb 25
$1.81B
▼ −1.0%
$77.7M
—
1.40
—not reached
Sep 2025filed Nov 5
$2.01B
▼ −6.1%
$262.6M
▲ +3,400%
5.16
—not reached
Jun 2025filed Aug 5
$1.89B
▼ −6.1%
$59.5M
▲ +220%
1.17
▼ −1.4%S&P 500 −0.2% · −1.2 pp
Mar 2025filed Aug 5
$1.75B
▼ −12%
−$30.4M
—
-0.57
▼ −1.4%S&P 500 −0.2% · −1.2 pp
Dec 2024filed Feb 28
$1.83B
▼ −16%
−$55.7M
▼ −120%
-0.98
—not reached
Sep 2024filed Nov 5
$2.14B
▼ −17%
$7.5M
▼ −96%
0.13
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of PARR on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$7.46B
▼ −6.4%
$369.4M
—
7.16
FY24to Dec 2024
$7.97B
▼ −3.1%
−$33.3M
▼ −100%
-0.59
FY23to Dec 2023
$8.23B
▲ +12%
$728.6M
▲ +100%
11.94
FY22to Dec 2022
$7.32B
▲ +55%
$364.2M
—
6.08
FY21to Dec 2021
$4.71B
▲ +51%
−$81.3M
—
-1.40
Fundamentals
consolidated · filings to Jun 2026 · close $81.62 on Sep 30
PARR trades at 4.8 times trailing earnings against 24 for its industry, 2.1 times book value, revenue +13% over twelve months, market cap $4.09B.
Valuation
Market cap
$4.09Bon Sep 30
Price to earnings
4.8consolidated · four quarters to Jun 2026 · industry 24
Trailing EPS
$17.01diluted · consolidated · four quarters to Jun 2026
Price to book
2.1consolidated · balance sheet to Jun 2026
Book value a share
$39.57consolidated · balance sheet to Jun 2026
Debt to equity
0.37borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
55%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
0.47market cap over revenue, four quarters to Jun 2026
Shares outstanding
50.1Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$8.62Bfour quarters to Jun 2026
Revenue growth, 12 months
▲ +13%against the twelve months before
Revenue 3-year CAGR
▲ +5.5%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$856.9Mfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersCrude Petroleum & Natural Gas · the ten largest by market cap · industry P/E 24, market caps over trailing profit of 3 stocks
Stocks in the industry Crude Petroleum & Natural Gas with market cap, price to earnings and price to book
13F managers hold 200% of shares, BlackRock, Inc. the largest at 29%, STATE STREET CORP 13% and Invesco Ltd. 11%, as filed for the quarter to Jun 2026.
28.6%13.4%11.0%143.7%
BlackRock, Inc. 28.6%
STATE STREET CORP 13.4%
Invesco Ltd. 11.0%
Other 13F managers 143.7%
Held by 13F managers
200%of shares outstanding
Shares held
98.5M−3.3% on Mar 2026 among managers filing both
Managers holding
344322 a quarter earlier
Largest holder
29%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of PARR
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
14.3M
29%
$804.1M
−476K
STATE STREET CORP
6.69M
13%
$375.3M
+515K
Invesco Ltd.
5.49M
11%
$308.0M
+1.49M
VANGUARD CAPITAL MANAGEMENT LLC
4.26M
8.5%
$238.8M
+83.8K
AMERICAN CENTURY COMPANIES INC
4.22M
8.4%
$236.5M
+608K
ARROWSTREET CAPITAL, LIMITED PARTNERSHIP
3.55M
7.1%
$198.9M
+2.99K
DIMENSIONAL FUND ADVISORS LP
3.52M
7.0%
$197.7M
−5.2K
VANGUARD PORTFOLIO MANAGEMENT LLC
3.22M
6.4%
$180.6M
−903K
GEODE CAPITAL MANAGEMENT, LLC
2.92M
5.8%
$164.0M
+121K
CHARLES SCHWAB INVESTMENT MANAGEMENT INC
2.06M
4.1%
$115.3M
−362K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
PARR insider trades
Insider
Trade
Shares
Price
Held after
Creamer RichardOfficer
withheld for tax · Apr 25, 2026
1,690
$64.19
56,779
ANASTASIO CURTDirector
granted · Apr 5, 2026
385
$64.89
110,720
ANASTASIO CURTDirector
J · Apr 5, 2026
317
$64.89
110,335
Clossey TimothyDirector
granted · Apr 5, 2026
385
$64.89
75,462
Davidson Phillip SDirector
J · Apr 5, 2026
440
$64.89
9,004
Hatcher KatherineDirector
granted · Apr 5, 2026
385
$64.89
39,945
Monteleone WilliamDirector,Officer
sold · Mar 16, 2026
8,657
$53.73
457,167
Monteleone WilliamDirector,Officer
sold · Mar 16, 2026
60,291
$53.58
457,167
Monteleone WilliamDirector,Officer
exercised · Mar 16, 2026
48,657
$19.73
505,824
Monteleone WilliamDirector,Officer
sold · Mar 16, 2026
40,000
$54.85
465,824
Corporate actions
exchange records
No corporate action on record for PARR yet.
Price history
131 sessions on record · to Sep 30 · end of day
PARR is +2.0% over 20 sessions against the S&P 500's +0.1%, 7.0% below its 52-week high, realised volatility 34% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
PARR %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$59.46
▲ +37%
▲ +12%
+25
60 sessionssince Jul 7
$61.46
▲ +33%
▲ +2.0%
+31
20 sessionssince Sep 1
$80.03
▲ +2.0%
▲ +0.11%
+1.9
5 sessionssince Sep 23
$76.97
▲ +6.0%
▼ −0.67%
+6.7
1 sessionsince Sep 29
$78.31
▲ +4.2%
▼ −0.21%
+4.4
Averages of the closeclose against each average
5-session average
$78.43close +4.1% from it
20-session average
$81.41close +0.26% from it
50-session average
$79.29close +2.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$4.45.4% of the close
Average day's range, 20
$4.35.2% of the close
Volume against 20 sessions
1.10×1.06M vs 961K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
34%≈ ±2.1% a session · moved more than that on 8 of 20
Realised volatility, 60
66%≈ ±4.1% a session · moved more than that on 13 of 60
Beta to S&P 500, 60
-0.06moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
Crude Petroleum & Natural Gas · SEC standard industrial classification
SEC CIK
821483
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 09:31 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.