TETRA Technologies, Inc. · XNYS · 131 sessions on record
$5.87▲ +0.06 · +1.0%from $5.81 the session before · Sep 30, 2026 close · end of day
Open
$5.82
High
$5.92
Low
$5.78
Day's range
$0.142.4% of the previous close
VWAP
$5.86close +0.24% from it
Volume, shares
2.22M1.14× the 20-session average
Traded, $
$13.0M
Trades
16.3K140 shares per trade
Previous close
$5.81+0.06 to the close
Market cap
$869.2Mat the close of Sep 30
Day range64% of the way up
$5.78$5.92
52-week range2% of the way up
$5.77 Sep 29$11.58 Jun 29
−49% from the high · +1.7% from the low
Options
No listed options on TTI
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Profit $10.2M, −9.4% in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of TTI on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
—
—
$10.2M
▼ −9.4%
0.07
▼ −2.5%S&P 500 −0.2% · −2.3 pp
Mar 2026filed Aug 4
—
—
$8.3M
▲ +110%
0.06
▼ −2.5%S&P 500 −0.2% · −2.3 pp
Dec 2025filed Feb 25
—
—
−$16.5M
▼ −120%
-0.12
—not reached
Sep 2025filed Oct 28
—
—
$4.2M
—
0.03
—not reached
Jun 2025filed Aug 4
—
—
$11.3M
▲ +48%
0.08
▼ −2.5%S&P 500 −0.2% · −2.3 pp
Mar 2025filed Aug 4
—
—
$4.0M
▲ +340%
0.03
▼ −2.5%S&P 500 −0.2% · −2.3 pp
Dec 2024filed Feb 25
—
—
$102.7M
—
0.77
—not reached
Sep 2024filed Oct 28
—
—
−$3.0M
▼ −160%
-0.02
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of TTI on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
$3.0M
▼ −97%
0.02
FY24to Dec 2024
—
—
$108.3M
▲ +320%
0.82
FY23to Dec 2023
—
—
$25.8M
▲ +230%
0.20
FY22to Dec 2022
—
—
$7.8M
▼ −92%
0.06
FY21to Dec 2021
—
—
$103.3M
—
0.82
Fundamentals
consolidated · filings to Jun 2026 · close $5.87 on Sep 30
TTI trades at 150 times trailing earnings against 24 for its industry, 2.1 times book value, market cap $869.2M.
Valuation
Market cap
$869.2Mon Sep 30
Price to earnings
150consolidated · four quarters to Jun 2026 · industry 24
Trailing EPS
$0.04diluted · consolidated · four quarters to Jun 2026
Price to book
2.1consolidated · balance sheet to Jun 2026
Book value a share
$2.75consolidated · balance sheet to Jun 2026
Debt to equity
0.47borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
1.8%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
—
Shares outstanding
148Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$6.2Mfour quarters to Jun 2026
Profit growth, 12 months
▼ −95%against the twelve months before
Profit 3-year CAGR
▼ −35%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersCrude Petroleum & Natural Gas · the ten largest by market cap · industry P/E 24, market caps over trailing profit of 3 stocks
Stocks in the industry Crude Petroleum & Natural Gas with market cap, price to earnings and price to book
13F managers hold 180% of shares, BlackRock, Inc. the largest at 17%, NEUBERGER BERMAN GROUP LLC 12% and VANGUARD CAPITAL MANAGEMENT LLC 8.3%, as filed for the quarter to Jun 2026.
16.5%11.7%147.0%
BlackRock, Inc. 16.5%
NEUBERGER BERMAN GROUP LLC 11.7%
VANGUARD CAPITAL MANAGEMENT LLC 8.3%
Other 13F managers 147.0%
Held by 13F managers
180%of shares outstanding
Shares held
272M+14% on Mar 2026 among managers filing both
Managers holding
228225 a quarter earlier
Largest holder
17%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of TTI
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
24.4M
17%
$277.0M
+1.23M
NEUBERGER BERMAN GROUP LLC
17.3M
12%
$196.5M
+1.01M
VANGUARD CAPITAL MANAGEMENT LLC
12.2M
8.3%
$138.6M
+1.39M
AMERIPRISE FINANCIAL INC
12.1M
8.2%
$137.4M
+1.1M
NEEDHAM INVESTMENT MANAGEMENT LLC
11.3M
7.6%
$128.1M
+4.55M
CRAMER ROSENTHAL MCGLYNN LLC
10.1M
6.8%
$114.9M
+6.62M
AMERICAN CENTURY COMPANIES INC
9.06M
6.1%
$102.6M
+348K
Driehaus Capital Management LLC
8.75M
5.9%
$99.1M
+1.57M
STATE STREET CORP
7.91M
5.3%
$89.6M
−426K
VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.
7.76M
5.2%
$87.9M
+2.27M
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
TTI insider trades
Insider
Trade
Shares
Price
Held after
GLICK JOHN FDirector
exercised · Jun 12, 2026
51,441
$0.00
561,812
BATES THOMAS R JRDirector
exercised · Jun 12, 2026
37,723
$0.00
569,647
Garcia Christian ADirector
exercised · Jun 12, 2026
37,723
$0.00
103,365
McGee Sharon D. BoothDirector
exercised · Jun 12, 2026
37,723
$0.00
137,333
John Angela DDirector
exercised · Jun 12, 2026
37,723
$0.00
87,434
Hallead KurtOfficer
bought · Jun 9, 2026
22,000
$9.86
170,764
SERRANO ELIJIO VOfficer
exercised · Mar 14, 2026
137,654
$0.00
1,690,062
SERRANO ELIJIO VOfficer
withheld for tax · Mar 14, 2026
54,167
$8.22
1,635,895
SANDERSON MATTHEWOfficer
withheld for tax · Mar 14, 2026
38,157
$8.22
776,202
SANDERSON MATTHEWOfficer
exercised · Mar 14, 2026
86,034
$0.00
814,359
Corporate actions
exchange records
No corporate action on record for TTI yet.
Price history
131 sessions on record · to Sep 30 · end of day
TTI is −10.1% over 20 sessions against the S&P 500's +0.1%, 49% below its 52-week high, realised volatility 40% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
TTI %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$8.68
▼ −32%
▲ +12%
−45
60 sessionssince Jul 7
$9.26
▼ −37%
▲ +2.0%
−39
20 sessionssince Sep 1
$6.53
▼ −10%
▲ +0.11%
−10
5 sessionssince Sep 23
$5.97
▼ −1.7%
▼ −0.67%
−1.0
1 sessionsince Sep 29
$5.81
▲ +1.0%
▼ −0.21%
+1.2
Averages of the closeclose against each average
5-session average
$5.94close −1.2% from it
20-session average
$6.38close −8.0% from it
50-session average
$7.24close −19% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.244.1% of the close
Average day's range, 20
$0.234.0% of the close
Volume against 20 sessions
1.14×2.22M vs 1.92M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
40%≈ ±2.5% a session · moved more than that on 6 of 20
Realised volatility, 60
52%≈ ±3.2% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
2.06moved with S&P 500 on 36 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 12 downof 20
Last 60 sessions
26 up · 33 downof 59
Best session, 250
▲ +11%Aug 4
Worst session, 250
▼ −11%Jun 3
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 59% of reported volume on Sep 30, 2026, against 58% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
Crude Petroleum & Natural Gas · SEC standard industrial classification
SEC CIK
844965
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:41 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.