₹44.96▲ +0.64 · +1.4%from ₹44.32 the session before · 4 Sept 2025 close · NSE end of day
Open
₹45.89
High
₹46.13
Low
₹44.41
Day's range
₹1.73.9% of the previous close
VWAP
₹45.19close −0.51% from it
Volume, shares
40,000
Turnover, ₹ crore
0.18
Trades
67060 shares per trade
Previous close
₹44.32+0.64 to the close
Price band, next session
₹40.45 – ₹49.4510% either side of the close · dynamic, widened in 5% steps when hit
Day range32% of the way up
₹44.41₹46.13
52-week range33% of the way up
₹42.93 3 Sept₹49.14 28 Aug
−8.5% from the high · +4.7% from the low
Futures and options
No derivatives listed on ABAN
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up6 sessions to 4 Sept · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹165 cr; profit ₹84 cr in the Jun 2026 quarter, consolidated.
Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of ABAN on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 25 Sept
₹165 cr
—
₹84 cr
—
14.35
▲ +1.6%Nifty −1.6% · +3.1 pp
Mar 2026filed 15 Aug · audited
₹99 cr
—
₹2 cr
—
0.31
▼ −1.9%Nifty −0.3% · −1.6 pp
Fundamentals
consolidated · filings to Jun 2026 · close ₹44.96 on 4 Sept
Fundamentals for ABAN on the consolidated basis to Jun 2026.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
—no NSE market-cap record yet
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no NSE market-cap record yet
Book value a share
—no NSE share count yet
Debt to equity
—no borrowings line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
—no NSE record yet
Shares outstanding
—no NSE record yet
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Offshore Support Solution Drilling · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Offshore Support Solution Drilling with market cap, price to earnings and price to book
quarter to 30 Jun · 19% of the promoter holding pledged · NSE filings
Promoters hold 46.0%, banks and financial institutions 0.1%, individual investors 49.2% and others 4.8%, as filed for the quarter to 30 Jun.
46.0%49.2%
Promoters 46.0%
Banks and financial institutions 0.1%
Individual investors 49.2%
Others 4.8%
By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of ABAN by category over the last 2 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
Promoters
46.000.00 pp
46.00
Banks and financial institutions
0.060.00 pp
0.06
Individual investors
49.19▼ −0.29 pp
49.48
Bodies corporate
1.39▲ +0.19 pp
1.20
Others
3.36▲ +0.10 pp
3.26
Corporate actions
NSE and BSE records
No corporate action on record for ABAN yet.
Price history
6 sessions on record · to 4 Sept · NSE end of day
ABAN is −5.1% over 5 sessions against Nifty's +0.9%, 8.5% below its 52-week high.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
ABAN %
Nifty 50 %
Difference pp
5 sessionssince 28 Aug
₹47.36
▼ −5.1%
▲ +0.95%
−6.0
1 sessionsince 3 Sept
₹44.32
▲ +1.4%
▲ +0.08%
+1.4
Averages of the closeclose against each average
5-session average
₹45.59close −1.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
—
Average day's range, 20
—
Volume against 20 sessions
—
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Up and down sessionscloses above and below the previous close
Best session, 250
▲ +1.6%2 Sept
Worst session, 250
▼ −4.0%3 Sept
0 bulletins on ABAN
The desk has not written about Aban Offshore Limited yet. The tape carries every bulletin as it is published.
About Aban Offshore Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Aban Offshore Limited
Exchange
NSE · BSE 523204, group T
Listed on NSE
29 Mar 1995
Classification
Energy › Oil, Gas & Consumable Fuels › Oil › Offshore Support Solution Drilling
Face value
₹2 a share
ISIN
INE421A01028
Sessions on record
6
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 09:17 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.