OICHARTS
8 AMThe 8 AM report →

ABGSEC

ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF · NSE · INF209KC1134 · 249 sessions on record
₹113.58▲ +0.66 · +0.6%from ₹112.92 the session before · 30 Sept 2026 close · NSE end of day
Open
₹112.92
High
₹113.68
Low
₹112.92
Day's range
₹0.760.67% of the previous close
VWAP
₹112.96close +0.55% from it
Volume, shares
1200.36× the 20-session average
Turnover, ₹ crore
0.00
Trades
4.029 shares per trade
Previous close
₹112.92+0.66 to the close
Price band, next session
₹102.20 – ₹124.9510% either side of the close · dynamic, widened in 5% steps when hit
Day range87% of the way up
₹112.92₹113.68
52-week range48% of the way up
₹109.50 2 Apr₹118.00 26 Aug

−3.7% from the high · +3.7% from the low

The fund

net asset value from AMFI · 30 Sept 2026

ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF is a debt and liquid fund from Aditya Birla Sun Life Mutual Fund. It closed at ₹113.58 against a net asset value of ₹113.27 on the same day, a premium of +0.28%.

Net asset value
₹113.27published 30 Sept 2026
Premium to value
+0.28%close and value of 30 Sept 2026
Fund house
Aditya Birla Sun Life Mutual Fund
Asset class
Debt and liquidOpen Ended Schemes(Other Scheme - Other ETFs)
How it has traded against value245 sessions where both a close and a value were published
Average gap
−0.01%over the window
Days above value
45%111 of 245 sessions
Widest premium
+1.6%29 Apr 2026
Widest discount
−0.89%28 Aug 2025

An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.

Price history

249 sessions on record · to 30 Sept · NSE end of day

ABGSEC is −1.2% over 20 sessions against Nifty's −6.1%, 3.7% below its 52-week high, realised volatility 9.8% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹ABGSEC %Nifty 50 %Difference pp
120 sessionssince 19 Mar₹112.99▲ +0.52%▼ −1.7%+2.2
60 sessionssince 29 Jun₹113.68▼ −0.09%▼ −5.5%+5.5
20 sessionssince 31 Aug₹115.01▼ −1.2%▼ −6.1%+4.8
5 sessionssince 23 Sept₹114.39▼ −0.71%▼ −3.5%+2.8
1 sessionsince 29 Sept₹112.93▲ +0.58%▼ −0.42%+1.0
Averages of the closeclose against each average
5-session average
₹113.51close +0.06% from it
20-session average
₹113.79close −0.18% from it
50-session average
₹114.28close −0.61% from it
200-session average
₹112.46close +1.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹0.890.78% of the close
Average day's range, 20
₹0.900.79% of the close
Volume against 20 sessions
0.36×120 vs 310 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
9.8%≈ ±0.62% a session · moved more than that on 7 of 20
Realised volatility, 60
9.4%≈ ±0.59% a session · moved more than that on 22 of 60
Beta to Nifty, 60
0.20moved with Nifty on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 11 downof 19
Last 60 sessions
27 up · 32 downof 59
Best session, 250
▲ +1.9%10 Apr
Worst session, 250
▼ −1.9%13 Apr

0 bulletins on ABGSEC

The desk has not written about ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF yet. The tape carries every bulletin as it is published.

About ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF

scheme records as published by AMFI
Scheme
ADITYA BIRLA SUN LIFE CRISIL BROAD BASED GILT ETF
Fund house
Aditya Birla Sun Life Mutual Fund
Asset class
Debt and liquid · Open Ended Schemes(Other Scheme - Other ETFs)
Exchange
NSE · trades like a share, settles like a fund
ISIN
INF209KC1134
Sessions on record
249
Price source
NSE UDiFF bhavcopy · end of day · delayed
Net asset value
AMFI daily scheme report · published each evening by the fund house
Computed
1 Oct, 09:06 pm IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.