₹45.00▼ −0.70 · −1.5%from ₹45.70 the session before · 15 Oct 2026 close · NSE end of day
Open
₹45.00
High
₹45.00
Low
₹43.50
Day's range
₹1.53.3% of the previous close
VWAP
₹44.68close +0.73% from it
Volume, shares
22,0000.17× the 20-session average
Turnover, ₹ crore
0.10
Trades
8.02,700 shares per trade
Previous close
₹45.70−0.70 to the close
Price band, next session
₹40.50 – ₹49.5010% either side of the close · dynamic, widened in 5% steps when hit
Day range100% of the way up
₹43.50₹45.00
52-week range33% of the way up
₹38.20 17 Sept₹58.70 16 Sept
−23% from the high · +18% from the low
Futures and options
No derivatives listed on ABH
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up21 sessions to 15 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
21 sessions on file · from 16 Sept
ABH close
Nifty 50, rebased
Session read · latest close
15 Oct 2026
Close ₹ · day %
₹45.00▼ −1.5% on the previous close
Against Nifty 50
Nifty +1.7%−3.2 pp difference on the day
Against the averages
below 2020-session ₹45.47 (−1.0%)
Volume
0.17×the previous 20 sessions · 22,000 shares
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for ABH yet.
Fundamentals
arithmetic on filings and the close
No filing on record for ABH yet, so nothing to compute.
Shareholding
quarter to 31 Aug · none pledged · NSE filings
Promoters hold 70.0%, foreign portfolio investors 3.0%, individual investors 24.8% and others 2.2%, as filed for the quarter to 31 Aug.
70.0%24.8%
Promoters 70.0%
Foreign portfolio investors 3.0%
Individual investors 24.8%
Others 2.2%
By category, last 1 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of ABH by category over the last 1 quarters with the change against the previous quarter
Category
31 Aug
Promoters
69.99
Foreign portfolio investors
3.00
Individual investors
24.79
Others
2.22
Corporate actions
NSE and BSE records
No corporate action on record for ABH yet.
Price history
21 sessions on record · to 15 Oct · NSE end of day
ABH is −5.7% over 20 sessions against Nifty's −0.9%, 23% below its 52-week high, realised volatility 110% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
ABH %
Nifty 50 %
Difference pp
20 sessionssince 16 Sept
₹47.70
▼ −5.7%
▼ −0.95%
−4.7
5 sessionssince 8 Oct
₹45.50
▼ −1.1%
▲ +3.4%
−4.5
1 sessionsince 14 Oct
₹45.70
▼ −1.5%
▲ +1.7%
−3.2
Averages of the closeclose against each average
5-session average
₹45.86close −1.9% from it
20-session average
₹45.47close −1.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹2.65.9% of the close
Average day's range, 20
₹2.65.8% of the close
Volume against 20 sessions
0.17×22,000 vs 82,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
110%≈ ±6.6% a session · moved more than that on 4 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 11 downof 20
Best session, 250
▲ +9.9%21 Sept
Worst session, 250
▼ −17%17 Sept
0 bulletins on ABH
The desk has not written about ABH Healthcare Limited yet. The tape carries every bulletin as it is published.
About ABH Healthcare Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
ABH Healthcare Limited
Exchange
NSE
ISIN
INE1R2M01019
Sessions on record
21
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
15 Oct, 08:03 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.