ABSL10BANKAditya Birla Sun Life BSE Top 10 Banks ETF ETF price
NSE · INF209KC1670 · 152 sessions on record₹166.96▲ +3.02 · +1.8%from ₹163.94 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹165.46
- High
- ₹166.96
- Low
- ₹164.85
- Day's range
- ₹2.11.3% of the previous close
- VWAP
- ₹165.22close +1.1% from it
- Volume, shares
- 1.2 L6.93× the 20-session average
- Turnover, ₹ crore
- 2.0
- Trades
- 671,800 shares per trade
- Previous close
- ₹163.94+3.02 to the close
- Price band, next session
- ₹150.25 – ₹183.6510% either side of the close · dynamic, widened in 5% steps when hit
Day range100% of the way up
₹164.85₹166.96
52-week range26% of the way up
₹150.00 30 Mar₹214.42 4 Mar
−22% from the high · +11% from the low
The fund
net asset value from AMFI · 14 Oct 2026Aditya Birla Sun Life BSE Top 10 Banks ETF is an equity index fund from Aditya Birla Sun Life Mutual Fund. It closed at ₹163.94 against a net asset value of ₹163.51 on the same day, a premium of +0.26%.
- Net asset value
- ₹163.51published 14 Oct 2026
- Premium to value
- +0.26%close and value of 14 Oct 2026
- Fund house
- Aditya Birla Sun Life Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Exchange Traded Funds (ETFs) - Equity ETF)
How it has traded against value151 sessions where both a close and a value were published
- Average gap
- +0.22%over the window
- Days above value
- 64%96 of 151 sessions
- Widest premium
- +5.2%30 Mar 2026
- Widest discount
- −1.5%7 Sept 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
152 sessions on record · to 15 Oct · NSE end of dayABSL10BANK is +0.9% over 20 sessions against Nifty's −0.5%, 22% below its 52-week high, realised volatility 19% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | ABSL10BANK % | Nifty 50 % | Difference pp |
|---|
| 120 sessionssince 22 Apr | ₹174.15 | ▼ −4.1% | ▼ −5.7% | +1.5 |
| 60 sessionssince 20 Jul | ₹172.96 | ▼ −3.5% | ▼ −5.1% | +1.6 |
| 20 sessionssince 15 Sept | ₹165.50 | ▲ +0.88% | ▼ −0.52% | +1.4 |
| 5 sessionssince 7 Oct | ₹163.61 | ▲ +2.0% | ▲ +1.7% | +0.31 |
| 1 sessionsince 14 Oct | ₹163.94 | ▲ +1.8% | ▲ +1.7% | +0.18 |
Averages of the closeclose against each average
- 5-session average
- ₹163.73close +2.0% from it
- 20-session average
- ₹163.88close +1.9% from it
- 50-session average
- ₹166.86close +0.06% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹3.32.0% of the close
- Average day's range, 20
- ₹3.32.0% of the close
- Volume against 20 sessions
- 6.93×1.2 L vs 24,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 19%≈ ±1.2% a session · moved more than that on 9 of 20
- Realised volatility, 60
- 16%≈ ±0.99% a session · moved more than that on 21 of 60
- Beta to Nifty, 60
- 0.86moved with Nifty on 44 of 60 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 10 up · 10 downof 20
- Last 60 sessions
- 29 up · 31 downof 60
- Best session, 250
- ▲ +5.4%8 Apr
- Worst session, 250
- ▼ −4.4%23 Mar