ABSLNN50ETAditya Birla Sun Life Nifty Next 50 ETF ETF price
NSE · INF209KB16D7 · 271 sessions on record₹72.40▼ −0.15 · −0.2%from ₹72.55 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹72.41
- High
- ₹72.94
- Low
- ₹72.01
- Day's range
- ₹0.931.3% of the previous close
- VWAP
- ₹72.49close −0.13% from it
- Volume, shares
- 4,2000.28× the 20-session average
- Turnover, ₹ crore
- 0.03
- Trades
- 15028 shares per trade
- Previous close
- ₹72.55−0.15 to the close
- Price band, next session
- ₹65.15 – ₹79.6510% either side of the close · dynamic, widened in 5% steps when hit
Day range42% of the way up
₹72.01₹72.94
52-week range54% of the way up
₹63.02 2 Apr₹80.33 7 Aug
−9.9% from the high · +15% from the low
The fund
net asset value from AMFI · 14 Oct 2026Aditya Birla Sun Life Nifty Next 50 ETF is an equity index fund from Aditya Birla Sun Life Mutual Fund. It closed at ₹72.55 against a net asset value of ₹72.80 on the same day, a discount of −0.35%.
- Net asset value
- ₹72.80published 14 Oct 2026
- Discount to value
- −0.35%close and value of 14 Oct 2026
- Fund house
- Aditya Birla Sun Life Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Exchange Traded Funds (ETFs) - Equity ETF)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.01%over the window
- Days above value
- 43%117 of 269 sessions
- Widest premium
- +3.4%8 Oct 2026
- Widest discount
- −1.2%15 Jun 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayABSLNN50ET is −2.5% over 20 sessions against Nifty's −0.9%, 9.9% below its 52-week high, realised volatility 21% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | ABSLNN50ET % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹71.77 | ▲ +0.88% | ▼ −9.0% | +9.9 |
| 120 sessionssince 23 Apr | ₹73.88 | ▼ −2.0% | ▼ −4.9% | +2.9 |
| 60 sessionssince 21 Jul | ₹76.36 | ▼ −5.2% | ▼ −4.9% | −0.27 |
| 20 sessionssince 16 Sept | ₹74.27 | ▼ −2.5% | ▼ −0.95% | −1.6 |
| 5 sessionssince 8 Oct | ₹73.75 | ▼ −1.8% | ▲ +3.4% | −5.3 |
| 1 sessionsince 14 Oct | ₹72.55 | ▼ −0.21% | ▲ +1.7% | −1.9 |
Averages of the closeclose against each average
- 5-session average
- ₹72.29close +0.15% from it
- 20-session average
- ₹74.08close −2.3% from it
- 50-session average
- ₹76.15close −4.9% from it
- 200-session average
- ₹73.57close −1.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹2.12.9% of the close
- Average day's range, 20
- ₹1.82.5% of the close
- Volume against 20 sessions
- 0.28×4,200 vs 15,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 21%≈ ±1.3% a session · moved more than that on 5 of 20
- Realised volatility, 60
- 15%≈ ±0.92% a session · moved more than that on 10 of 60
- Realised volatility, 250
- 16%≈ ±1.0% a session · moved more than that on 61 of 250
- Beta to Nifty, 60
- 0.55moved with Nifty on 44 of 60 sessions
- Beta to Nifty, 250
- 0.87moved with Nifty on 198 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 10 up · 10 downof 20
- Last 60 sessions
- 29 up · 31 downof 60
- Last 250 sessions
- 134 up · 116 downof 250
- Best session, 250
- ▲ +4.4%8 Apr
- Worst session, 250
- ▼ −3.6%23 Mar