ABSLPSEAditya Birla Sun Life Nifty PSE ETF ETF price
NSE · INF209KB19Z4 · 271 sessions on record₹9.63▼ −0.06 · −0.6%from ₹9.69 the session before · 15 Oct 2026 close · NSE end of day
- Open
- ₹9.93
- High
- ₹9.93
- Low
- ₹9.58
- Day's range
- ₹0.353.6% of the previous close
- VWAP
- ₹9.65close −0.21% from it
- Volume, shares
- 35,0000.39× the 20-session average
- Turnover, ₹ crore
- 0.03
- Trades
- 350100 shares per trade
- Previous close
- ₹9.69−0.06 to the close
- Price band, next session
- ₹8.65 – ₹10.6010% either side of the close · dynamic, widened in 5% steps when hit
Day range14% of the way up
₹9.58₹9.93
52-week range18% of the way up
₹9.21 4 Mar₹11.60 5 Mar
−17% from the high · +4.6% from the low
The fund
net asset value from AMFI · 14 Oct 2026Aditya Birla Sun Life Nifty PSE ETF is an equity index fund from Aditya Birla Sun Life Mutual Fund. It closed at ₹9.69 against a net asset value of ₹9.69 on the same day, a premium of +0.00%.
- Net asset value
- ₹9.69published 14 Oct 2026
- Premium to value
- +0.00%close and value of 14 Oct 2026
- Fund house
- Aditya Birla Sun Life Mutual Fund
- Asset class
- Equity indexOpen Ended Schemes(Exchange Traded Funds (ETFs) - Equity ETF)
How it has traded against value269 sessions where both a close and a value were published
- Average gap
- +0.00%over the window
- Days above value
- 47%126 of 269 sessions
- Widest premium
- +2.1%1 Jun 2026
- Widest discount
- −0.89%31 Aug 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
271 sessions on record · to 15 Oct · NSE end of dayABSLPSE is −3.7% over 20 sessions against Nifty's −0.9%, 17% below its 52-week high, realised volatility 14% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | ABSLPSE % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 10 Oct | ₹10.16 | ▼ −5.2% | ▼ −9.0% | +3.8 |
| 120 sessionssince 23 Apr | ₹11.05 | ▼ −13% | ▼ −4.9% | −8.0 |
| 60 sessionssince 21 Jul | ₹10.39 | ▼ −7.3% | ▼ −4.9% | −2.4 |
| 20 sessionssince 16 Sept | ₹10.00 | ▼ −3.7% | ▼ −0.95% | −2.7 |
| 5 sessionssince 8 Oct | ₹9.44 | ▲ +2.0% | ▲ +3.4% | −1.4 |
| 1 sessionsince 14 Oct | ₹9.69 | ▼ −0.62% | ▲ +1.7% | −2.3 |
Averages of the closeclose against each average
- 5-session average
- ₹9.57close +0.63% from it
- 20-session average
- ₹9.78close −1.5% from it
- 50-session average
- ₹10.01close −3.8% from it
- 200-session average
- ₹10.37close −7.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.313.2% of the close
- Average day's range, 20
- ₹0.272.8% of the close
- Volume against 20 sessions
- 0.39×35,000 vs 88,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 14%≈ ±0.87% a session · moved more than that on 5 of 20
- Realised volatility, 60
- 11%≈ ±0.68% a session · moved more than that on 15 of 60
- Realised volatility, 250
- 16%≈ ±1.0% a session · moved more than that on 58 of 250
- Beta to Nifty, 60
- 0.40moved with Nifty on 38 of 60 sessions
- Beta to Nifty, 250
- 0.72moved with Nifty on 183 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 8 up · 10 downof 18
- Last 60 sessions
- 27 up · 28 downof 55
- Last 250 sessions
- 130 up · 110 downof 240
- Best session, 250
- ▲ +5.0%28 Jan
- Worst session, 250
- ▼ −3.0%23 Mar