₹4.52▼ −0.26 · −5.4%from ₹4.78 the session before · 15 Oct 2026 close · NSE end of day
Open
₹4.93
High
₹4.93
Low
₹3.83
Day's range
₹1.123% of the previous close
VWAP
₹4.50close +0.47% from it
Volume, shares
12 L
Turnover, ₹ crore
0.54
Trades
2,000610 shares per trade
Previous close
₹4.78−0.26 to the close
Price band, next session
₹4.05 – ₹4.9510% either side of the close · dynamic, widened in 5% steps when hit
Day range63% of the way up
₹3.83₹4.93
52-week range49% of the way up
₹3.83 15 Oct₹5.23 12 Oct
−14% from the high · +18% from the low
Futures and options
No derivatives listed on AGOL
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up4 sessions to 15 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
4 sessions on file · from 12 Oct
AGOL close
Nifty 50, rebased
Session read · latest close
15 Oct 2026
Close ₹ · day %
₹4.52▼ −5.4% on the previous close
Against Nifty 50
Nifty +1.7%−7.1 pp difference on the day
Against the averages
—
Volume
—needs 20 earlier sessions
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for AGOL yet.
Fundamentals
close ₹4.52 on 15 Oct
No results filed on record for AGOL yet, so only the exchange's market figures are shown.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹150 cron 15 Oct · free float ₹78 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹1a share
Shares outstanding
33 cron 15 Oct
Shareholding
quarter to 30 Sept · none pledged · NSE filings
Promoters hold 48.1%, individual investors 49.4% and others 2.5%, as filed for the quarter to 30 Sept.
48.1%49.4%
Promoters 48.1%
Individual investors 49.4%
Others 2.5%
By category, last 1 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of AGOL by category over the last 1 quarters with the change against the previous quarter
Category
30 Sept
Promoters
48.06
Individual investors
49.43
Bodies corporate
0.85
Others
1.66
Corporate actions
NSE and BSE records
No corporate action on record for AGOL yet.
Price history
4 sessions on record · to 15 Oct · NSE end of day
AGOL is −5.4% over 1 sessions against Nifty's +1.7%, 14% below its 52-week high.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
AGOL %
Nifty 50 %
Difference pp
1 sessionsince 14 Oct
₹4.78
▼ −5.4%
▲ +1.7%
−7.1
Averages of the closeclose against each average
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
—
Average day's range, 20
—
Volume against 20 sessions
—
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Up and down sessionscloses above and below the previous close
0 bulletins on AGOL
The desk has not written about Ashapuri Gold Ornament Limited yet. The tape carries every bulletin as it is published.
About Ashapuri Gold Ornament Limited
exchange masters as of 9 Oct 2026 · classification by BSE
Company
Ashapuri Gold Ornament Limited
Exchange
NSE
Listed on NSE
12 Oct 2026
ISIN
INE05FR01029
Sessions on record
4
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
15 Oct, 08:03 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.