AONEGOLD
ANGEL ONE GOLD ETF · NSE · INF1J2R01114 · 263 sessions on record₹13.68▼ −0.04 · −0.3%from ₹13.72 the session before · 1 Oct 2026 close · NSE end of day
- Open
- ₹13.68
- High
- ₹13.84
- Low
- ₹13.67
- Day's range
- ₹0.171.2% of the previous close
- VWAP
- ₹13.72close −0.26% from it
- Volume, shares
- 3.3 L0.85× the 20-session average
- Turnover, ₹ crore
- 0.45
- Trades
- 1,900170 shares per trade
- Previous close
- ₹13.72−0.04 to the close
- Price band, next session
- ₹12.30 – ₹15.0510% either side of the close · dynamic, widened in 5% steps when hit
Day range6% of the way up
₹13.67₹13.84
52-week range46% of the way up
₹10.22 28 Oct₹17.73 29 Jan
−23% from the high · +34% from the low
The fund
net asset value from AMFI · 30 Sept 2026ANGEL ONE GOLD ETF is a gold fund from Angel One Mutual Fund. It closed at ₹13.72 against a net asset value of ₹13.72 on the same day, a discount of −0.03%.
- Net asset value
- ₹13.72published 30 Sept 2026
- Discount to value
- −0.03%close and value of 30 Sept 2026
- Fund house
- Angel One Mutual Fund
- Asset class
- GoldOpen Ended Schemes(Other Scheme - Gold ETF)
How it has traded against value261 sessions where both a close and a value were published
- Average gap
- +0.17%over the window
- Days above value
- 62%163 of 261 sessions
- Widest premium
- +5.1%21 Jan 2026
- Widest discount
- −1.4%13 May 2026
An exchange traded fund is worth what it holds, but it trades at what the market pays for it. A persistent premium means buyers are paying above the holdings; a discount means the opposite. Value is published once a day by the fund house, after the close.
Price history
263 sessions on record · to 1 Oct · NSE end of dayAONEGOLD is −2.1% over 20 sessions against Nifty's −6.2%, 23% below its 52-week high, realised volatility 21% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | AONEGOLD % | Nifty 50 % | Difference pp |
|---|
| 250 sessionssince 26 Sept | ₹10.63 | ▲ +29% | ▼ −9.1% | +38 |
| 120 sessionssince 9 Apr | ₹13.88 | ▼ −1.4% | ▼ −5.7% | +4.3 |
| 60 sessionssince 8 Jul | ₹13.26 | ▲ +3.2% | ▼ −6.1% | +9.3 |
| 20 sessionssince 2 Sept | ₹13.98 | ▼ −2.1% | ▼ −6.2% | +4.1 |
| 5 sessionssince 24 Sept | ₹13.95 | ▼ −1.9% | ▼ −2.8% | +0.84 |
| 1 sessionsince 30 Sept | ₹13.72 | ▼ −0.29% | ▼ −0.88% | +0.59 |
Averages of the closeclose against each average
- 5-session average
- ₹13.75close −0.51% from it
- 20-session average
- ₹14.08close −2.8% from it
- 50-session average
- ₹14.04close −2.6% from it
- 200-session average
- ₹13.90close −1.6% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.302.2% of the close
- Average day's range, 20
- ₹0.251.8% of the close
- Volume against 20 sessions
- 0.85×3.3 L vs 3.8 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 21%≈ ±1.3% a session · moved more than that on 5 of 20
- Realised volatility, 60
- 18%≈ ±1.1% a session · moved more than that on 17 of 60
- Realised volatility, 250
- 31%≈ ±1.9% a session · moved more than that on 52 of 250
- Beta to Nifty, 60
- 0.32moved with Nifty on 36 of 60 sessions
- Beta to Nifty, 250
- 0.63moved with Nifty on 143 of 250 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 8 up · 11 downof 19
- Last 60 sessions
- 28 up · 30 downof 58
- Last 250 sessions
- 127 up · 119 downof 246
- Best session, 250
- ▲ +8.8%29 Jan
- Worst session, 250
- ▼ −9.2%30 Jan